Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ZrCoin (ZRC) 0.77%

Rank#239
Price (USD)$2.22613
Price (BTC)0.00063255 BTC
ATH (USD)$6.80846 (on 27122017)
24h volume$29 164
Market cap$8 797 450
Available supply1 036 990 (21%)
Total supply4 988 890
Change 1h0.77%
Change 24h-4.97%
Change 7d20.94%
Change 14d3.59%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:47:12
Today Open$2.29891-3.17%
Today high$2.31319-3.76%
Today low$2.192531.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.2.21333
2.9%
2.27815
2.9%
2.38008
4.5%
2.31969
-2.5%
2.29575
-1%
2.22613
-3%
49.2.02837
-8.9%
2.08691
2.9%
1.76535
-15.4%
2.01201
14%
2.07942
3.4%
2.01164
-3.3%
1.83811
-8.6%
48.2.01717
9.7%
1.92141
-4.7%
1.94088
1%
1.91543
-1.3%
2.16413
13%
1.91771
-11.4%
2.12966
11.1%
47.1.70845
-19.8%
1.85392
8.5%
1.8623
0.5%
1.70654
-8.4%
1.87434
9.8%
1.83029
-2.4%
1.96501
7.4%
46.1.9804
0.8%
1.59544
-19.4%
1.94619
22%
1.99565
2.5%
1.89562
-5%
2.00427
5.7%
1.46916
-26.7%
45.1.94244
32.2%
1.82437
-6.1%
1.84661
1.2%
2.11546
14.6%
1.74731
-17.4%
1.73615
-0.6%
1.73787
0.1%
44.1.84326
6.1%
2.01848
9.5%
1.84454
-8.6%
1.84937
0.3%
1.79124
-3.1%
1.83089
2.2%
1.7998
-1.7%