Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zoin (ZOI) 1.59%

Public popularity score0%
Rank#257
Price (USD)$2.20866
Price (BTC)0.00026386 BTC
ATH (USD)$3.74867 (on 03012018)
24h volume$329 558
Market cap$39 066 300
Available supply0 (0%)
Total supply17 687 800
faucet btc
Change 1h1.59%
Change 24h-6.63%
Change 7d29.12%
Change 14d18.94%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:08
Today Open$2.28251-3.24%
Today high$2.34444-5.79%
Today low$2.115024.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.77416
7.1%
1.83351
3.3%
2.07622
13.2%
2.46921
18.9%
2.21712
-10.2%
2.20866
-0.4%
19.1.81725
-17.7%
1.76638
-2.8%
1.80493
2.2%
1.8525
2.6%
1.69172
-8.7%
1.6874
-0.3%
1.7213
2%
18.1.53717
-10.7%
1.81735
18.2%
1.94504
7%
2.03218
4.5%
1.85533
-8.7%
1.85064
-0.3%
1.85446
0.2%
17.1.48869
-19.7%
1.35687
-8.9%
1.69396
24.8%
2.00474
18.3%
2.35512
17.5%
1.83931
-21.9%
1.60482
-12.7%
16.0.884617
-44.9%
0.820766
-7.2%
0.875314
6.6%
1.0133
15.8%
1.15251
13.7%
1.19839
4%
1.22817
2.5%
15.0.926054
-24.6%
0.919788
-0.7%
0.918398
-0.2%
0.933697
1.7%
0.901842
-3.4%
0.846649
-6.1%
0.881065
4.1%
14.0.442296
-49.8%
0.504621
14.1%
0.608983
20.7%
0.784437
28.8%
0.731364
-6.8%
0.73275
0.2%
0.776647
6%