Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zoin (ZOI) 0.48%

Public popularity score0%
Rank#783
Price (USD)$0.100782
Price (BTC)0.00001311 BTC
ATH (USD)$3.74867 (on 03012018)
24h volume$9 107
Market cap$1 817 950
Available supply0 (0%)
Total supply18 038 500
faucet btc
Change 1h0.48%
Change 24h-1.52%
Change 7d-16.41%
Change 14d-26.46%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:27:33
Today Open$0.09712223.77%
Today high$0.110037-8.41%
Today low$0.09538855.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.122687
-1.3%
0.11784
-4%
0.118065
0.2%
0.108629
-8%
0.0976683
-10.1%
0.100782
3.2%
28.0.116313
15.4%
0.121177
4.2%
0.116871
-3.6%
0.122514
4.8%
0.119619
-2.4%
0.118855
-0.6%
0.120284
1.2%
27.0.162132
34.8%
0.152587
-5.9%
0.137212
-10.1%
0.14086
2.7%
0.149621
6.2%
0.153155
2.4%
0.13406
-12.5%
26.0.220612
64.6%
0.210107
-4.8%
0.189846
-9.6%
0.188863
-0.5%
0.181312
-4%
0.176721
-2.5%
0.168728
-4.5%
25.0.231757
37.4%
0.208602
-10%
0.181545
-13%
0.192397
6%
0.257078
33.6%
0.25179
-2.1%
0.265446
5.4%
24.0.321356
21.1%
0.265878
-17.3%
0.272424
2.5%
0.262009
-3.8%
0.245978
-6.1%
0.237495
-3.4%
0.250885
5.6%
23.1.47181
486.6%
0.35141
-76.1%
0.498466
41.8%
0.405762
-18.6%
0.367999
-9.3%
0.266272
-27.6%
0.365703
37.3%