Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zoin (ZOI) 0.09%

Rank#831
Price (USD)$0.0638147
Price (BTC)0.00000996 BTC
ATH (USD)$3.74867 (on 03012018)
24h volume$14 315
Market cap$1 175 170
Available supply0 (0%)
Total supply18 415 400
Change 1h0.09%
Change 24h16.07%
Change 7d62.8%
Change 14d77.6%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:27:25
Today Open$0.06350570.49%
Today high$0.0638625-0.07%
Today low$0.06350570.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0426091
12.8%
0.0483888
13.6%
0.0543627
12.3%
0.0532497
-2%
0.0635251
19.3%
0.0638147
0.5%
37.0.0398522
-37.6%
0.0412596
3.5%
0.0436709
5.8%
0.0466955
6.9%
0.0397467
-14.9%
0.0399438
0.5%
0.0392108
-1.8%
36.0.0469076
19.6%
0.0399377
-14.9%
0.0359282
-10%
0.0360438
0.3%
0.0397282
10.2%
0.0382013
-3.8%
0.0359389
-5.9%
35.0.0548065
52.5%
0.0563337
2.8%
0.0569309
1.1%
0.0565097
-0.7%
0.0507996
-10.1%
0.052101
2.6%
0.0462935
-11.1%
34.0.0590487
27.6%
0.0578752
-2%
0.0553334
-4.4%
0.0537557
-2.9%
0.0571584
6.3%
0.0563493
-1.4%
0.0556766
-1.2%
33.0.0585546
5.2%
0.0584494
-0.2%
0.058132
-0.5%
0.0586876
1%
0.0597999
1.9%
0.0598576
0.1%
0.0576994
-3.6%
32.0.0575637
-0.2%
0.0540428
-6.1%
0.056591
4.7%
0.0567485
0.3%
0.0624386
10%
0.0565238
-9.5%
0.0586332
3.7%