Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zipper (ZIP) -1.08%

Rank#204
Price (USD)$0.000915137
Price (BTC)0.00000018 BTC
ATH (USD)$0 (on )
24h volume$2 438 640
Market cap$14 825 200
Available supply83 800 000 000 (84%)
Total supply100 000 000 000
Change 1h-1.08%
Change 24h-8.5%
Change 7d-24.48%
Change 14d-25.69%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:55
Today Open$0.00100283-8.74%
Today high$0.00104983-12.83%
Today low$0.0009151370%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000997604
-16.1%
0.00101096
1.3%
0.00102019
0.9%
0.00103528
1.5%
0.00100266
-3.2%
0.000915137
-8.7%
45.0.00128874
40.8%
0.00137421
6.6%
0.00126785
-7.7%
0.00123781
-2.4%
0.00123128
-0.5%
0.00122296
-0.7%
0.00121107
-1%
44.0.00123328
1.8%
0.00125148
1.5%
0.00125468
0.3%
0.00124274
-1%
0.00123128
-0.9%
0.00122532
-0.5%
0.00123735
1%
43.0.00141347
14.2%
0.0013831
-2.1%
0.00135363
-2.1%
0.00130365
-3.7%
0.00127314
-2.3%
0.0014316
12.4%
0.00134869
-5.8%
42.0.00158327
17.4%
0.00138371
-12.6%
0.00142647
3.1%
0.00140917
-1.2%
0.00148474
5.4%
0.00148872
0.3%
0.00145097
-2.5%
41.0.00213449
47.1%
0.00223058
4.5%
0.00164962
-26%
0.00173789
5.4%
0.00174258
0.3%
0.00157839
-9.4%
0.00165626
4.9%
40.0.00270594
63.4%
0.0020763
-23.3%
0.00183984
-11.4%
0.0018912
2.8%
0.00216785
14.6%
0.0020606
-4.9%
0.00205883
-0.1%