Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zilliqa (ZIL) 0.54%

Public popularity score0%
Rank#37
Price (USD)$0.0791022
Price (BTC)0.00000907 BTC
ATH (USD)$0.158933 (on 26012018)
24h volume$45 300 400
Market cap$576 181 000
Available supply5 315 990 000 (42%)
Total supply12 600 000 000
faucet btc
Change 1h0.54%
Change 24h11.8%
Change 7d40.55%
Change 14d98.56%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:19:23
Today Open$0.0818679-3.38%
Today high$0.0840969-5.94%
Today low$0.07365257.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0632015
-1.1%
0.0638646
1%
0.0663994
4%
0.0674715
1.6%
0.0807671
19.7%
0.0791022
-2.1%
14.0.041261
-47.8%
0.0389904
-5.5%
0.0401239
2.9%
0.0432646
7.8%
0.0584193
35%
0.0550216
-5.8%
0.0557621
1.3%
13.0.0433878
-22.2%
0.0445211
2.6%
0.0458316
2.9%
0.0419011
-8.6%
0.0400309
-4.5%
0.0376476
-6%
0.0401176
6.6%
12.0.052191
30.1%
0.0486039
-6.9%
0.0471773
-2.9%
0.0490524
4%
0.0436727
-11%
0.0460134
5.4%
0.0460674
0.1%
11.0.0402438
-12.6%
0.0468454
16.4%
0.0477855
2%
0.0474291
-0.7%
0.047574
0.3%
0.052813
11%
0.0534481
1.2%
10.0.051309
-4%
0.0464244
-9.5%
0.046103
-0.7%
0.0408434
-11.4%
0.0413494
1.2%
0.0425722
3%
0.0405707
-4.7%
09.0.0471783
16.3%
0.0530567
12.5%
0.0470331
-11.4%
0.0415665
-11.6%
0.0376233
-9.5%
0.0409027
8.7%
0.0435548
6.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ZIL.