Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeusshield (ZSC) -0.7%

Public popularity score0%
Rank#377
Price (USD)$0.00972597
Price (BTC)0.00000155 BTC
ATH (USD)$0.0859175 (on 05012018)
24h volume$170 440
Market cap$11 215 700
Available supply4 489 330 000 (80%)
Total supply5 642 500 000
faucet btc
Change 1h-0.7%
Change 24h2%
Change 7d-18.8%
Change 14d-29.07%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:29:29
Today Open$0.009592151.4%
Today high$0.0100985-3.69%
Today low$0.009002458.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0127746
-5.1%
0.0121508
-4.9%
0.0108484
-10.7%
0.0103043
-5%
0.00958777
-7%
0.00972597
1.4%
24.0.0122617
26.1%
0.0118138
-3.7%
0.0124684
5.5%
0.0116964
-6.2%
0.0120846
3.3%
0.0119824
-0.8%
0.0120027
0.2%
23.0.0169834
41.5%
0.0169772
-0%
0.0163308
-3.8%
0.0162446
-0.5%
0.0155712
-4.1%
0.0130487
-16.2%
0.0138048
5.8%
22.0.0169205
22.6%
0.0168067
-0.7%
0.0172186
2.5%
0.0183172
6.4%
0.0178359
-2.6%
0.0173542
-2.7%
0.0164739
-5.1%
21.0.0212897
29.2%
0.0180842
-15.1%
0.0187024
3.4%
0.0173613
-7.2%
0.0175872
1.3%
0.0176769
0.5%
0.0158738
-10.2%
20.0.0205948
29.7%
0.0203927
-1%
0.0195834
-4%
0.0201058
2.7%
0.0207968
3.4%
0.0218654
5.1%
0.0238647
9.1%
19.0.0257624
8%
0.0255547
-0.8%
0.0252992
-1%
0.0218798
-13.5%
0.0212668
-2.8%
0.0223962
5.3%
0.0216784
-3.2%