Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeusshield (ZSC) -0.19%

Rank#662
Price (USD)$0.00111537
Price (BTC)0.00000032 BTC
ATH (USD)$0.0859175 (on 05012018)
24h volume$15 492
Market cap$1 286 220
Available supply4 489 330 000 (80%)
Total supply5 642 500 000
Change 1h-0.19%
Change 24h3.01%
Change 7d-19.06%
Change 14d-32.09%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:11:16
Today Open$0.001079613.31%
Today high$0.00114057-2.21%
Today low$0.001072923.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0012021
-2.8%
0.00111552
-7.2%
0.00121213
8.7%
0.00112247
-7.4%
0.00107914
-3.9%
0.00111537
3.4%
48.0.00154878
38.9%
0.00149102
-3.7%
0.00158471
6.3%
0.00160388
1.2%
0.00144445
-9.9%
0.0014602
1.1%
0.00136329
-6.6%
47.0.00176588
29.5%
0.00167114
-5.4%
0.0015612
-6.6%
0.00155371
-0.5%
0.00144344
-7.1%
0.00146925
1.8%
0.00164244
11.8%
46.0.00266466
62.2%
0.00249375
-6.4%
0.00248082
-0.5%
0.00257482
3.8%
0.00204193
-20.7%
0.00179649
-12%
0.0018107
0.8%
45.0.00334361
84.7%
0.00336249
0.6%
0.00345864
2.9%
0.00329455
-4.7%
0.00310642
-5.7%
0.0029968
-3.5%
0.00263881
-11.9%
44.0.00386705
46.5%
0.00366836
-5.1%
0.00355483
-3.1%
0.00365811
2.9%
0.00364743
-0.3%
0.00354578
-2.8%
0.00349254
-1.5%
43.0.00393764
12.7%
0.00390601
-0.8%
0.00387878
-0.7%
0.00383265
-1.2%
0.00358206
-6.5%
0.00354143
-1.1%
0.00364077
2.8%