Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeusshield (ZSC) 2.49%

Public popularity score0%
Rank#308
Price (USD)$0.0227175
Price (BTC)0.00000261 BTC
ATH (USD)$0.0859175 (on 05012018)
24h volume$327 554
Market cap$26 197 200
Available supply4 489 330 000 (80%)
Total supply5 642 500 000
faucet btc
Change 1h2.49%
Change 24h-1.64%
Change 7d23.97%
Change 14d92.4%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:19:17
Today Open$0.0246552-7.86%
Today high$0.0251025-9.5%
Today low$0.02124316.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0188604
-2.9%
0.0192112
1.9%
0.0189138
-1.5%
0.0215428
13.9%
0.0251476
16.7%
0.0227175
-9.7%
14.0.0135356
-40.4%
0.0142383
5.2%
0.0141192
-0.8%
0.0158287
12.1%
0.0173683
9.7%
0.0195241
12.4%
0.019194
-1.7%
13.0.0108886
-43.3%
0.0115396
6%
0.0124873
8.2%
0.012111
-3%
0.0122434
1.1%
0.0115502
-5.7%
0.0118791
2.8%
12.0.0152576
28.4%
0.0142952
-6.3%
0.0133725
-6.5%
0.0130646
-2.3%
0.0115993
-11.2%
0.0113373
-2.3%
0.0112636
-0.7%
11.0.0150825
33.9%
0.0154057
2.1%
0.0150229
-2.5%
0.0162497
8.2%
0.0155633
-4.2%
0.0153774
-1.2%
0.0155847
1.3%
10.0.019535
25.3%
0.0191152
-2.1%
0.0198707
4%
0.0173558
-12.7%
0.0180859
4.2%
0.0169117
-6.5%
0.016092
-4.8%
09.0.0257637
60.1%
0.0259018
0.5%
0.0247247
-4.5%
0.0179565
-27.4%
0.0190991
6.4%
0.0199763
4.6%
0.0195907
-1.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ZSC.