Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeusshield (ZSC) -0.71%

Rank#520
Price (USD)$0.00361948
Price (BTC)0.00000056 BTC
ATH (USD)$0.0859175 (on 05012018)
24h volume$106 221
Market cap$4 173 880
Available supply4 489 330 000 (80%)
Total supply5 642 500 000
Change 1h-0.71%
Change 24h2.97%
Change 7d-4.54%
Change 14d-1.06%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:23:35
Today Open$0.003507613.19%
Today high$0.00365094-0.86%
Today low$0.003448324.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00418368
9.3%
0.00408273
-2.4%
0.00417745
2.3%
0.00388219
-7.1%
0.00350856
-9.6%
0.00361948
3.2%
37.0.00405519
12%
0.0038183
-5.8%
0.00404354
5.9%
0.00397704
-1.6%
0.00376586
-5.3%
0.00379922
0.9%
0.00357491
-5.9%
36.0.00396303
10.9%
0.00412874
4.2%
0.00356323
-13.7%
0.00355815
-0.1%
0.00374548
5.3%
0.00369925
-1.2%
0.00366319
-1%
35.0.00454435
24.1%
0.00454355
-0%
0.00476296
4.8%
0.00469825
-1.4%
0.00462958
-1.5%
0.00492685
6.4%
0.00426084
-13.5%
34.0.00441078
3.5%
0.00426735
-3.3%
0.00420317
-1.5%
0.00413099
-1.7%
0.00426482
3.2%
0.00415681
-2.5%
0.00404753
-2.6%
33.0.00431622
6.6%
0.0053591
24.2%
0.00441399
-17.6%
0.00511953
16%
0.00440953
-13.9%
0.00450516
2.2%
0.00433727
-3.7%
32.0.00696806
60.7%
0.00630909
-9.5%
0.0058369
-7.5%
0.00573337
-1.8%
0.00516867
-9.8%
0.0044237
-14.4%
0.00448791
1.5%