Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zetacoin (ZET) 2.57%

Rank#1149
Price (USD)$0.000759813
Price (BTC)0.00000017 BTC
ATH (USD)$0.0415111 (on 04082017)
24h volume$16 316
Market cap$128 332
Available supply0 (0%)
Total supply168 900 000
Change 1h2.57%
Change 24h-29.58%
Change 7d-52.71%
Change 14d-29.7%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 00:03:10
Today Open$0.0007598130%
Today high$0.0007598130%
Today low$0.0007598130%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00147219
8.4%
0.001291
-12.3%
0.00118059
-8.6%
0.00108246
-8.3%
0.000820264
-24.2%
0.000759813
-7.4%
45.0.00160656
111.4%
0.00167814
4.5%
0.00147972
-11.8%
0.00167112
12.9%
0.00141838
-15.1%
0.00157806
11.3%
0.00152869
-3.1%
44.0.00171421
12.1%
0.00162593
-5.1%
0.0016068
-1.2%
0.00146471
-8.8%
0.00139833
-4.5%
0.00115393
-17.5%
0.00176883
53.3%
43.0.0016762
-5.2%
0.00149416
-10.9%
0.00139834
-6.4%
0.00184544
32%
0.00174613
-5.4%
0.00178828
2.4%
0.00165984
-7.2%
42.0.00183487
10.5%
0.00183948
0.3%
0.00184293
0.2%
0.00198853
7.9%
0.00218333
9.8%
0.00194046
-11.1%
0.00169738
-12.5%
41.0.00239537
41.1%
0.00231331
-3.4%
0.00205317
-11.2%
0.00168366
-18%
0.00187607
11.4%
0.00183631
-2.1%
0.00190702
3.9%
40.0.00259445
36%
0.00259455
0%
0.00259499
0%
0.00257331
-0.8%
0.00268517
4.3%
0.00267426
-0.4%
0.00260683
-2.5%