Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeepin (ZPT) -0.2%

Public popularity score0%
Rank#268
Price (USD)$0.133116
Price (BTC)0.00001424 BTC
ATH (USD)$0.206127 (on 01022018)
24h volume$2 626 440
Market cap$39 113 200
Available supply706 172 000 (71%)
Total supply1 000 000 000
faucet btc
Change 1h-0.2%
Change 24h10.73%
Change 7d64.69%
Change 14d148.86%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:27
Today Open$0.11897611.88%
Today high$0.137264-3.02%
Today low$0.1185212.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0943003
13.7%
0.103158
9.4%
0.103029
-0.1%
0.129044
25.3%
0.118067
-8.5%
0.133116
12.7%
15.0.0651053
-51.1%
0.0860661
32.2%
0.0770133
-10.5%
0.0767282
-0.4%
0.0799317
4.2%
0.0775554
-3%
0.0795114
2.5%
14.0.050713
-36.2%
0.0496343
-2.1%
0.0487984
-1.7%
0.0495849
1.6%
0.0508106
2.5%
0.0525091
3.3%
0.0539156
2.7%
13.0.065213
21%
0.0580657
-11%
0.0574582
-1%
0.0540651
-5.9%
0.0538578
-0.4%
0.0544112
1%
0.0574388
5.6%
12.0.0745562
29.8%
0.0759895
1.9%
0.0699862
-7.9%
0.0815537
16.5%
0.08165
0.1%
0.0725517
-11.1%
0.0651718
-10.2%
11.0.0768703
18%
0.0808515
5.2%
0.0774962
-4.1%
0.071013
-8.4%
0.0733593
3.3%
0.0786124
7.2%
0.0762887
-3%
10.0.093596
22.7%
0.087012
-7%
0.103051
18.4%
0.0946956
-8.1%
0.0956279
1%
0.0877067
-8.3%
0.0873192
-0.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ZPT.