Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeepin (ZPT) -3.48%

Public popularity score0%
Rank#287
Price (USD)$0.0444215
Price (BTC)0.00000661 BTC
ATH (USD)$0.206127 (on 01022018)
24h volume$356 680
Market cap$22 210 800
Available supply500 000 000 (50%)
Total supply1 000 000 000
faucet btc
Change 1h-3.48%
Change 24h-10.08%
Change 7d-1.06%
Change 14d-25.99%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:40
Today Open$0.0494651-10.2%
Today high$0.0499796-11.12%
Today low$0.04297773.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0429451
-9%
0.0444375
3.5%
0.0444107
-0.1%
0.0461245
3.9%
0.0495797
7.5%
0.0444215
-10.4%
23.0.0607468
36.8%
0.0548919
-9.6%
0.0551873
0.5%
0.0477205
-13.5%
0.0529096
10.9%
0.045353
-14.3%
0.0447612
-1.3%
22.0.0620854
38.7%
0.0568063
-8.5%
0.0601043
5.8%
0.0600618
-0.1%
0.0592777
-1.3%
0.0639321
7.9%
0.0622684
-2.6%
21.0.0647769
4%
0.0609048
-6%
0.0634015
4.1%
0.063775
0.6%
0.0596565
-6.5%
0.0643874
7.9%
0.0556056
-13.6%
20.0.0722122
29.9%
0.07607
5.3%
0.068768
-9.6%
0.0729728
6.1%
0.073262
0.4%
0.0700576
-4.4%
0.0623209
-11%
19.0.0919648
47.6%
0.0708782
-22.9%
0.0779084
9.9%
0.0820256
5.3%
0.0783285
-4.5%
0.0741309
-5.4%
0.0790052
6.6%
18.0.10732
35.8%
0.100141
-6.7%
0.110183
10%
0.103658
-5.9%
0.100156
-3.4%
0.0966283
-3.5%
0.0957478
-0.9%