Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeepin (ZPT) -1.87%

Rank#277
Price (USD)$0.0287282
Price (BTC)0.0000044 BTC
ATH (USD)$0.206127 (on 01022018)
24h volume$352 405
Market cap$14 364 100
Available supply500 000 000 (50%)
Total supply1 000 000 000
Change 1h-1.87%
Change 24h-12.26%
Change 7d26.57%
Change 14d30.38%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:35:43
Today Open$0.0307739-6.65%
Today high$0.0329436-12.8%
Today low$0.02872820%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0220589
1.4%
0.0217401
-1.4%
0.0220738
1.5%
0.0217967
-1.3%
0.0318935
46.3%
0.0287282
-9.9%
41.0.0225878
-21.4%
0.0223235
-1.2%
0.0189493
-15.1%
0.0181634
-4.1%
0.0196236
8%
0.020666
5.3%
0.0222273
7.6%
40.0.0224221
0.9%
0.0221423
-1.2%
0.021931
-1%
0.0223315
1.8%
0.0221811
-0.7%
0.0223366
0.7%
0.0224061
0.3%
39.0.0228817
2.1%
0.0231243
1.1%
0.0238109
3%
0.022063
-7.3%
0.0231382
4.9%
0.0233637
1%
0.022919
-1.9%
38.0.024158
5.4%
0.0230031
-4.8%
0.0253981
10.4%
0.0265638
4.6%
0.0250971
-5.5%
0.0249979
-0.4%
0.0236273
-5.5%
37.0.0215659
-8.7%
0.0208067
-3.5%
0.0243523
17%
0.0237729
-2.4%
0.0250427
5.3%
0.0243203
-2.9%
0.0227755
-6.4%
36.0.0335626
47.4%
0.0274498
-18.2%
0.0264144
-3.8%
0.0254439
-3.7%
0.0232275
-8.7%
0.0225279
-3%
0.0231002
2.5%