Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeepin (ZPT) -6.83%

Rank#466
Price (USD)$0.0057629
Price (BTC)0.00000166 BTC
ATH (USD)$0.206127 (on 01022018)
24h volume$75 399
Market cap$2 881 450
Available supply500 000 000 (50%)
Total supply1 000 000 000
Change 1h-6.83%
Change 24h-13.51%
Change 7d-12.99%
Change 14d-2.85%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:11:20
Today Open$0.00653289-11.79%
Today high$0.0072555-20.57%
Today low$0.00559013.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00621717
-17.1%
0.00561577
-9.7%
0.00605938
7.9%
0.00623947
3%
0.00663178
6.3%
0.0057629
-13.1%
48.0.00565924
-1.8%
0.00678082
19.8%
0.00766945
13.1%
0.00685055
-10.7%
0.0070986
3.6%
0.00662379
-6.7%
0.00700096
5.7%
47.0.008153
16.5%
0.00816957
0.2%
0.00735316
-10%
0.00723072
-1.7%
0.00665253
-8%
0.00565347
-15%
0.00593176
4.9%
46.0.0189125
218.8%
0.0150554
-20.4%
0.0137513
-8.7%
0.0140627
2.3%
0.0134397
-4.4%
0.0141564
5.3%
0.0117278
-17.2%
45.0.0219422
87.1%
0.0222539
1.4%
0.0206282
-7.3%
0.0230251
11.6%
0.0192272
-16.5%
0.01897
-1.3%
0.018975
0%
44.0.0221817
16.9%
0.0216886
-2.2%
0.0220623
1.7%
0.0221131
0.2%
0.0222308
0.5%
0.0220046
-1%
0.022785
3.5%
43.0.0215946
-5.2%
0.0229456
6.3%
0.0224269
-2.3%
0.0229555
2.4%
0.0229058
-0.2%
0.0230508
0.6%
0.0216885
-5.9%