Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zeepin (ZPT) -0.6%

Public popularity score0%
Rank#217
Price (USD)$0.0399052
Price (BTC)0.00000613 BTC
ATH (USD)$0.206127 (on 01022018)
24h volume$246 194
Market cap$19 952 600
Available supply500 000 000 (50%)
Total supply1 000 000 000
faucet btc
Change 1h-0.6%
Change 24h35.64%
Change 7d-8.69%
Change 14d-12.94%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:02
Today Open$0.031481626.76%
Today high$0.0405199-1.52%
Today low$0.031108428.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.03679
-9.8%
0.0350793
-4.6%
0.032715
-6.7%
0.0277112
-15.3%
0.0314683
13.6%
0.0399052
26.8%
31.0.0440007
10.3%
0.0439517
-0.1%
0.0497533
13.2%
0.0470316
-5.5%
0.0421199
-10.4%
0.0450182
6.9%
0.041856
-7%
30.0.0499497
19.3%
0.0506998
1.5%
0.0485915
-4.2%
0.0437133
-10%
0.0444917
1.8%
0.0445375
0.1%
0.0453863
1.9%
29.0.0387662
-14.6%
0.0417059
7.6%
0.0433195
3.9%
0.0472838
9.2%
0.0473097
0.1%
0.0457167
-3.4%
0.0504773
10.4%
28.0.03325
-34.1%
0.0339739
2.2%
0.0341254
0.4%
0.0402505
17.9%
0.0420909
4.6%
0.0405232
-3.7%
0.0377686
-6.8%
27.0.0385982
2.2%
0.0390368
1.1%
0.0382365
-2.1%
0.0316752
-17.2%
0.0308235
-2.7%
0.0298879
-3%
0.0314305
5.2%
26.0.0345051
9.8%
0.0343543
-0.4%
0.0358449
4.3%
0.035643
-0.6%
0.0365252
2.5%
0.0349462
-4.3%
0.0352059
0.7%