Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zebi (ZCO) -1.71%

Rank#525
Price (USD)$0.00452146
Price (BTC)0.00000129 BTC
ATH (USD)$0.228192 (on 06052018)
24h volume$745 106
Market cap$2 260 730
Available supply0 (0%)
Total supply500 000 000
Change 1h-1.71%
Change 24h3.32%
Change 7d-13.64%
Change 14d-30.6%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:11:20
Today Open$0.004360463.69%
Today high$0.00464599-2.68%
Today low$0.004338854.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00439764
-3.8%
0.00468091
6.4%
0.00483401
3.3%
0.00462095
-4.4%
0.0043632
-5.6%
0.00452146
3.6%
48.0.00650931
44%
0.00613268
-5.8%
0.00597921
-2.5%
0.00596522
-0.2%
0.0056083
-6%
0.00579419
3.3%
0.00506372
-12.6%
47.0.00699662
38.2%
0.00623116
-10.9%
0.00568892
-8.7%
0.00597242
5%
0.00518527
-13.2%
0.00572901
10.5%
0.00665351
16.1%
46.0.0107736
61.9%
0.0103637
-3.8%
0.0102708
-0.9%
0.0101883
-0.8%
0.00768752
-24.5%
0.00628463
-18.2%
0.00640261
1.9%
45.0.0132024
106.2%
0.013059
-1.1%
0.0130043
-0.4%
0.0133084
2.3%
0.0127066
-4.5%
0.0128118
0.8%
0.0110828
-13.5%
44.0.012937
16.7%
0.0138971
7.4%
0.0135071
-2.8%
0.0129825
-3.9%
0.0136826
5.4%
0.0129694
-5.2%
0.0134866
4%
43.0.0127451
-5.5%
0.0129794
1.8%
0.0128113
-1.3%
0.0137009
6.9%
0.0127743
-6.8%
0.0124808
-2.3%
0.0125123
0.3%