Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zebi (ZCO) 0.89%

Rank#420
Price (USD)$0.0127548
Price (BTC)0.000002 BTC
ATH (USD)$0.228192 (on 06052018)
24h volume$572 854
Market cap$6 377 380
Available supply0 (0%)
Total supply500 000 000
Change 1h0.89%
Change 24h-4.51%
Change 7d-5.63%
Change 14d-1.03%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:29:40
Today Open$0.0130929-2.58%
Today high$0.0131623-3.1%
Today low$0.01249852.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0138151
5.7%
0.014443
4.5%
0.0140664
-2.6%
0.0138348
-1.6%
0.0132334
-4.3%
0.0127548
-3.6%
37.0.0124814
-2.1%
0.0136922
9.7%
0.0138063
0.8%
0.0138688
0.5%
0.0140989
1.7%
0.0127501
-9.6%
0.0134676
5.6%
36.0.0164749
22.3%
0.0152336
-7.5%
0.0147248
-3.3%
0.0135255
-8.1%
0.0136062
0.6%
0.014145
4%
0.0128434
-9.2%
35.0.015326
19.3%
0.01538
0.4%
0.01589
3.3%
0.0173622
9.3%
0.0182757
5.3%
0.0193423
5.8%
0.019348
0%
34.0.0142196
-26.5%
0.0144912
1.9%
0.0150354
3.8%
0.0151708
0.9%
0.0141222
-6.9%
0.0151419
7.2%
0.0155455
2.7%
33.0.0146862
-5.5%
0.0149487
1.8%
0.0170629
14.1%
0.0151469
-11.2%
0.015717
3.8%
0.0145016
-7.7%
0.0144624
-0.3%
32.0.0210513
45.6%
0.0219713
4.4%
0.0192589
-12.3%
0.0178037
-7.6%
0.0177938
-0.1%
0.0154807
-13%
0.0131329
-15.2%