Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zebi (ZCO) 0.37%

Public popularity score0%
Rank#323
Price (USD)$0.036055
Price (BTC)0.00000487 BTC
ATH (USD)$0.228192 (on 06052018)
24h volume$1 297 500
Market cap$17 219 400
Available supply22 412 000 (4%)
Total supply500 000 000
faucet btc
Change 1h0.37%
Change 24h3.64%
Change 7d13.02%
Change 14d-17.43%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:48
Today Open$0.03431955.06%
Today high$0.0370103-2.58%
Today low$0.03388136.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0357939
12%
0.0396194
10.7%
0.0396006
-0%
0.0397927
0.5%
0.0343684
-13.6%
0.036055
4.9%
27.0.0401853
11.5%
0.0405127
0.8%
0.0358938
-11.4%
0.0321616
-10.4%
0.0289697
-9.9%
0.0313913
8.4%
0.0319681
1.8%
26.0.0451795
41.3%
0.0473894
4.9%
0.0467789
-1.3%
0.043186
-7.7%
0.0441833
2.3%
0.0430482
-2.6%
0.043651
1.4%
25.0.0418651
-4.1%
0.0527424
26%
0.0469762
-10.9%
0.0454639
-3.2%
0.0394436
-13.2%
0.0410135
4%
0.0447084
9%
24.0.055171
23.4%
0.0533068
-3.4%
0.0568675
6.7%
0.0560939
-1.4%
0.05234
-6.7%
0.0477899
-8.7%
0.048041
0.5%
23.0.0606084
26.2%
0.0657706
8.5%
0.061262
-6.9%
0.0552925
-9.7%
0.0591661
7%
0.0559086
-5.5%
0.0553249
-1%
22.0.107424
94.2%
0.0925193
-13.9%
0.0920576
-0.5%
0.084354
-8.4%
0.0815754
-3.3%
0.0838329
2.8%
0.0780586
-6.9%