Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zcoin (XZC) 0.46%

Rank#91
Price (USD)$5.31257
Price (BTC)0.00145172 BTC
ATH (USD)$169.991 (on 26122017)
24h volume$568 292
Market cap$35 067 100
Available supply14 799 210 (69%)
Total supply21 400 000
Change 1h0.46%
Change 24h1.03%
Change 7d4.82%
Change 14d-3.79%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 03:53:03
Today Open$5.21531.87%
Today high$5.312570%
Today low$5.170762.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.5.02015
6.3%
4.87155
-3%
5.04865
3.6%
5.2545
4.1%
5.22243
-0.6%
5.31257
1.7%
01.5.58158
5.1%
5.53432
-0.8%
5.87429
6.1%
5.80393
-1.2%
5.20154
-10.4%
5.02808
-3.3%
4.99655
-0.6%
52.5.76266
15.3%
5.28705
-8.3%
5.28743
0%
5.56118
5.2%
5.55865
-0%
5.38172
-3.2%
5.50416
2.3%
51.5.5186
0.3%
6.3527
15.1%
5.52481
-13%
5.51187
-0.2%
5.03024
-8.7%
5.36489
6.7%
5.46775
1.9%
50.4.27761
-21.8%
4.78126
11.8%
4.79566
0.3%
4.97732
3.8%
5.59864
12.5%
5.24146
-6.4%
5.54649
5.8%
49.5.44743
-1.8%
5.03788
-7.5%
4.90475
-2.6%
4.8217
-1.7%
4.6431
-3.7%
4.36465
-6%
4.33253
-0.7%
48.6.97344
61%
6.42254
-7.9%
6.53711
1.8%
5.98708
-8.4%
5.11038
-14.6%
5.1323
0.4%
5.23319
2%