Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ZCoin (XZC) -1.34%

Public popularity score0%
Rank#94
Price (USD)$35.3212
Price (BTC)0.0042197 BTC
ATH (USD)$169.991 (on 26122017)
24h volume$1 179 920
Market cap$169 224 000
Available supply0 (0%)
Total supply4 791 000
faucet btc
Change 1h-1.34%
Change 24h-2.1%
Change 7d-7.03%
Change 14d-21.99%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:08
Today Open$35.5506-0.65%
Today high$36.2544-2.57%
Today low$35.03910.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.38.2419
-6.5%
36.6568
-4.1%
34.1998
-6.7%
35.3784
3.4%
35.4666
0.2%
35.3212
-0.4%
19.44.6829
26.5%
42.6488
-4.6%
41.0734
-3.7%
38.932
-5.2%
35.7665
-8.1%
35.956
0.5%
38.9306
8.3%
18.43.2828
11.2%
43.0945
-0.4%
43.7982
1.6%
46.0147
5.1%
45.3045
-1.5%
46.6218
2.9%
45.1779
-3.1%
17.46.2951
2.5%
47.2578
2.1%
39.9343
-15.5%
44.3174
11%
44.5695
0.6%
45.4703
2%
44.9214
-1.2%
16.33.3738
-25.7%
32.3403
-3.1%
37.4457
15.8%
40.272
7.5%
41.4603
3%
41.2208
-0.6%
43.5102
5.6%
15.27.8432
-36%
28.5978
2.7%
29.4955
3.1%
31.6221
7.2%
32.1498
1.7%
33.084
2.9%
34.0026
2.8%
14.29.2896
-13.9%
31.3868
7.2%
38.1928
21.7%
27.6539
-27.6%
27.6815
0.1%
28.8745
4.3%
29.4408
2%