Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zcoin (XZC) -1.56%

Rank#105
Price (USD)$7.15691
Price (BTC)0.00140936 BTC
ATH (USD)$169.991 (on 26122017)
24h volume$675 390
Market cap$41 208 300
Available supply0 (0%)
Total supply5 757 840
Change 1h-1.56%
Change 24h-13.58%
Change 7d-31.19%
Change 14d-28.35%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:42
Today Open$8.71552-17.88%
Today high$8.74083-18.12%
Today low$7.150930.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.8.78732
-14%
8.75301
-0.4%
8.52866
-2.6%
8.16686
-4.2%
8.73855
7%
7.15691
-18.1%
45.10.1964
42.5%
10.5118
3.1%
10.2469
-2.5%
10.3902
1.4%
10.5341
1.4%
10.6913
1.5%
10.3215
-3.5%
44.10.5192
1.9%
10.4213
-0.9%
10.3809
-0.4%
10.0656
-3%
10.1713
1.1%
10.2074
0.4%
10.0827
-1.2%
43.9.58342
-5%
9.80362
2.3%
10.6293
8.4%
10.8369
2%
10.837
0%
11.3997
5.2%
10.4139
-8.6%
42.9.95063
-4.4%
10.0484
1%
9.53002
-5.2%
9.26149
-2.8%
10.2375
10.5%
9.86992
-3.6%
9.81607
-0.5%
41.10.0346
2.2%
10.5063
4.7%
9.15134
-12.9%
9.10712
-0.5%
9.05198
-0.6%
9.11119
0.7%
9.47204
4%
40.9.84754
4%
9.59656
-2.5%
9.63007
0.3%
9.83012
2.1%
9.70371
-1.3%
9.93722
2.4%
10.0711
1.3%