Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ZCoin (XZC) 0.65%

Rank#99
Price (USD)$8.71062
Price (BTC)0.00136014 BTC
ATH (USD)$169.991 (on 26122017)
24h volume$1 581 860
Market cap$49 802 000
Available supply0 (0%)
Total supply5 717 390
Change 1h0.65%
Change 24h-5.93%
Change 7d-5.89%
Change 14d-9.89%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:28
Today Open$9.21662-5.49%
Today high$9.77926-10.93%
Today low$8.612241.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.9.28836
1.7%
9.68741
4.3%
9.44759
-2.5%
9.48684
0.4%
9.20819
-2.9%
8.71062
-5.4%
37.9.19858
5.6%
9.96667
8.4%
10.2976
3.3%
10.0736
-2.2%
9.56018
-5.1%
9.03729
-5.5%
9.04017
0%
36.11.7154
29.6%
11.2226
-4.2%
10.9989
-2%
10.1576
-7.6%
10.0328
-1.2%
10.1826
1.5%
9.60918
-5.6%
35.13.0304
35.6%
12.6959
-2.6%
13.0681
2.9%
13.2234
1.2%
13.1318
-0.7%
13.1226
-0.1%
13.1327
0.1%
34.12.4182
-5.4%
12.6776
2.1%
13.3936
5.6%
13.1359
-1.9%
12.9447
-1.5%
13.022
0.6%
13.1346
0.9%
33.14.0569
7%
13.1946
-6.1%
14.3376
8.7%
13.5059
-5.8%
13.9857
3.6%
13.2128
-5.5%
13.3466
1%
32.13.2943
-0.4%
14.3595
8%
13.1049
-8.7%
12.7444
-2.8%
12.4195
-2.5%
13.0507
5.1%
12.9501
-0.8%