Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ZCoin (XZC) -0.04%

Public popularity score0%
Rank#104
Price (USD)$16.8827
Price (BTC)0.00219836 BTC
ATH (USD)$169.991 (on 26122017)
24h volume$4 185 410
Market cap$88 593 400
Available supply0 (0%)
Total supply5 247 580
faucet btc
Change 1h-0.04%
Change 24h4.1%
Change 7d4.3%
Change 14d-5.22%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:30
Today Open$16.69561.12%
Today high$17.8979-5.67%
Today low$16.49032.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.17.5463
-1.2%
16.5519
-5.7%
16.5181
-0.2%
16.7137
1.2%
16.7346
0.1%
16.8827
0.9%
28.16.8606
-0.1%
17.1698
1.8%
16.3482
-4.8%
16.0791
-1.6%
15.9124
-1%
16.1494
1.5%
16.3548
1.3%
27.16.7224
2.2%
17.226
3%
16.8539
-2.2%
16.6786
-1%
17.3737
4.2%
18.6919
7.6%
18.3343
-1.9%
26.15.5355
-15.3%
14.5258
-6.5%
13.6045
-6.3%
13.998
2.9%
14.9593
6.9%
15.6158
4.4%
16.7891
7.5%
25.20.0871
19.6%
19.9508
-0.7%
19.5401
-2.1%
18.2388
-6.7%
17.3461
-4.9%
15.9843
-7.9%
16.4976
3.2%
24.21.6585
31.3%
19.9046
-8.1%
21.7035
9%
19.7178
-9.1%
19.3819
-1.7%
19.2881
-0.5%
19.8419
2.9%
23.27.9007
40.6%
28.0989
0.7%
28.1022
0%
28.3882
1%
28.1567
-0.8%
25.1017
-10.8%
23.6982
-5.6%