Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zcash (ZEC) 1.27%

Public popularity score0%
Rank#24
Price (USD)$312.783
Price (BTC)0.0334757 BTC
ATH (USD)$955.265 (on 07012018)
24h volume$91 243 400
Market cap$1 179 780 000
Available supply0 (0%)
Total supply3 771 890
faucet btc
Change 1h1.27%
Change 24h9.22%
Change 7d39.11%
Change 14d72.1%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:59:11
Today Open$297.6255.09%
Today high$316.412-1.15%
Today low$297.6255.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.264.535
6.8%
282.521
6.8%
268.656
-4.9%
272.578
1.5%
296.19
8.7%
312.783
5.6%
15.184.151
-41.1%
216.304
17.5%
229.75
6.2%
222.582
-3.1%
231.939
4.2%
224.767
-3.1%
222.009
-1.2%
14.183.296
-17.4%
184.491
0.7%
174.975
-5.2%
181.505
3.7%
183.383
1%
177.082
-3.4%
179.302
1.3%
13.210.938
17.6%
186.702
-11.5%
190.65
2.1%
185.736
-2.6%
182.925
-1.5%
194.261
6.2%
206.514
6.3%
12.259.601
25.7%
249.29
-4%
254.905
2.3%
243.602
-4.4%
239.149
-1.8%
225.026
-5.9%
217.507
-3.3%
11.250.953
15.4%
243.119
-3.1%
237.247
-2.4%
220.379
-7.1%
243.381
10.4%
250.581
3%
259.665
3.6%
10.347.421
33.8%
318.174
-8.4%
311.989
-1.9%
289.271
-7.3%
308.393
6.6%
292.175
-5.3%
285.643
-2.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.033785 BTC 358.226 BTC n/a n/a recently 4%
coinexchange.io 0.0317 BTC 0.513779 BTC 60 102 recently 0%