Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Zcash (ZEC) 0.27%

Internet money. (source)
Public popularity score0%
Rank#21
Price (USD)$192.387
Price (BTC)0.0258946 BTC
ATH (USD)$955.265 (on 07012018)
24h volume$39 236 800
Market cap$847 476 000
Available supply0 (0%)
Total supply4 405 060
faucet btc
Change 1h0.27%
Change 24h5.58%
Change 7d10.46%
Change 14d9.18%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:31
Today Open$190.7650.85%
Today high$198.177-2.92%
Today low$190.7650.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.211.202
10.8%
208.962
-1.1%
199.577
-4.5%
185.082
-7.3%
190.627
3%
192.387
0.9%
28.168.072
-12.6%
161.129
-4.1%
160.185
-0.6%
154.362
-3.6%
176.081
14.1%
174.592
-0.8%
175.505
0.5%
27.182.494
4%
180.072
-1.3%
181.072
0.6%
176.609
-2.5%
176.118
-0.3%
179.177
1.7%
175.172
-2.2%
26.176.536
0.8%
164.095
-7%
166.183
1.3%
152.813
-8%
160.866
5.3%
167.568
4.2%
167.426
-0.1%
25.199.129
18.9%
198.5
-0.3%
195.201
-1.7%
190.788
-2.3%
168.996
-11.4%
171.564
1.5%
167.367
-2.4%
24.204.953
22.5%
196.243
-4.2%
185.888
-5.3%
201.185
8.2%
195.895
-2.6%
192.879
-1.5%
190.779
-1.1%
23.234.198
22.8%
239.726
2.4%
235.157
-1.9%
236.773
0.7%
240.466
1.6%
233.072
-3.1%
203.973
-12.5%