Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

YEE (YEE) -0.02%

Rank#433
Price (USD)$0.00481935
Price (BTC)0.00000074 BTC
ATH (USD)$0.0920526 (on 03082018)
24h volume$436 500
Market cap$6 579 470
Available supply8 634 780 000 (86%)
Total supply10 000 000 000
Change 1h-0.02%
Change 24h-11.66%
Change 7d11.62%
Change 14d-2.9%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 18:59:44
Today Open$0.00533683-9.7%
Today high$0.00533988-9.75%
Today low$0.004778930.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.00441926
-0.6%
0.00442431
0.1%
0.0044566
0.7%
0.00463408
4%
0.00532134
14.8%
0.00481935
-9.4%
41.0.00494814
2.7%
0.00495427
0.1%
0.00489602
-1.2%
0.00420497
-14.1%
0.00426618
1.5%
0.00420726
-1.4%
0.00436493
3.7%
40.0.00486803
11.5%
0.00553178
13.6%
0.00523512
-5.4%
0.0049782
-4.9%
0.00490699
-1.4%
0.00494139
0.7%
0.00498034
0.8%
39.0.0046692
-6.2%
0.00445097
-4.7%
0.00450336
1.2%
0.00452534
0.5%
0.00472997
4.5%
0.00469897
-0.7%
0.00469653
-0.1%
38.0.00430697
-8.3%
0.00446918
3.8%
0.00441521
-1.2%
0.00467661
5.9%
0.00499034
6.7%
0.00510179
2.2%
0.00493056
-3.4%
37.0.0047135
-4.4%
0.00458937
-2.6%
0.00441347
-3.8%
0.00477273
8.1%
0.00452283
-5.2%
0.00477902
5.7%
0.00481051
0.7%
36.0.00625398
30%
0.0065804
5.2%
0.00547423
-16.8%
0.00531091
-3%
0.00518298
-2.4%
0.00484854
-6.5%
0.00482647
-0.5%