Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XTRABYTES (XBY) -0.54%

Public popularity score0%
Rank#304
Price (USD)$0.0260189
Price (BTC)0.00000412 BTC
ATH (USD)$0.874779 (on 03012018)
24h volume$18 589
Market cap$11 188 100
Available supply220 000 000 (34%)
Total supply650 000 000
faucet btc
Change 1h-0.54%
Change 24h-5.01%
Change 7d-24.5%
Change 14d-30.21%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:48
Today Open$0.0260612-0.16%
Today high$0.0260624-0.17%
Today low$0.02601890%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0307979
0.1%
0.0287092
-6.8%
0.028756
0.2%
0.0271747
-5.5%
0.0259535
-4.5%
0.0260189
0.3%
31.0.0347126
33.4%
0.0351211
1.2%
0.0413805
17.8%
0.0359406
-13.1%
0.0317851
-11.6%
0.034494
8.5%
0.0325731
-5.6%
30.0.0447849
37.5%
0.0429851
-4%
0.0412694
-4%
0.0419766
1.7%
0.0403846
-3.8%
0.0391391
-3.1%
0.0372841
-4.7%
29.0.0293989
-21.1%
0.0294993
0.3%
0.02913
-1.3%
0.0324775
11.5%
0.0352013
8.4%
0.0381093
8.3%
0.040775
7%
28.0.0279759
-31.4%
0.028559
2.1%
0.0293678
2.8%
0.0326385
11.1%
0.0331232
1.5%
0.0320789
-3.2%
0.0304435
-5.1%
27.0.036238
19%
0.0308502
-14.9%
0.0310686
0.7%
0.0293116
-5.7%
0.0283981
-3.1%
0.0294965
3.9%
0.0298978
1.4%
26.0.0342899
14.7%
0.0342409
-0.1%
0.0333471
-2.6%
0.0347925
4.3%
0.0390533
12.2%
0.0385366
-1.3%
0.0405829
5.3%