Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

XTRABYTES (XBY) 0.77%

Rank#284
Price (USD)$0.0301552
Price (BTC)0.00000452 BTC
ATH (USD)$0.874779 (on 03012018)
24h volume$10 157
Market cap$12 966 700
Available supply220 000 000 (34%)
Total supply650 000 000
Change 1h0.77%
Change 24h5.13%
Change 7d-2.17%
Change 14d-3.14%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:33
Today Open$0.02829216.59%
Today high$0.0319736-5.69%
Today low$0.02803737.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0306154
-0.6%
0.0303904
-0.7%
0.0291775
-4%
0.0284646
-2.4%
0.0282655
-0.7%
0.0301552
6.7%
40.0.0302632
0.4%
0.0296354
-2.1%
0.0298099
0.6%
0.0309526
3.8%
0.0304153
-1.7%
0.0307597
1.1%
0.0312279
1.5%
39.0.026498
-15.1%
0.027346
3.2%
0.0284424
4%
0.0288661
1.5%
0.0309428
7.2%
0.0298911
-3.4%
0.0300155
0.4%
38.0.0295675
-1.5%
0.0304555
3%
0.0285078
-6.4%
0.0289806
1.7%
0.0276701
-4.5%
0.027853
0.7%
0.0278631
0%
37.0.0294362
5.6%
0.0297812
1.2%
0.031935
7.2%
0.0305241
-4.4%
0.0296587
-2.8%
0.0284502
-4.1%
0.0287972
1.2%
36.0.0375941
30.5%
0.0331997
-11.7%
0.0309065
-6.9%
0.0306142
-0.9%
0.0298983
-2.3%
0.02856
-4.5%
0.028384
-0.6%
35.0.0336411
18.5%
0.0365037
8.5%
0.0347947
-4.7%
0.0346301
-0.5%
0.0353953
2.2%
0.0335019
-5.3%
0.0371183
10.8%