Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

WhiteCoin (XWC) -0.83%

Public popularity score0%
Rank#191
Price (USD)$0.148826
Price (BTC)0.00002006 BTC
ATH (USD)$0.445895 (on 19122017)
24h volume$104 663
Market cap$37 104 600
Available supply0 (0%)
Total supply249 315 000
faucet btc
Change 1h-0.83%
Change 24h-3.12%
Change 7d41.76%
Change 14d25.62%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:28
Today Open$0.153319-2.93%
Today high$0.153815-3.24%
Today low$0.1420744.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.113784
4.6%
0.129137
13.5%
0.143024
10.8%
0.156346
9.3%
0.153708
-1.7%
0.148826
-3.2%
27.0.115137
-22.6%
0.114211
-0.8%
0.107987
-5.4%
0.108075
0.1%
0.108086
0%
0.107903
-0.2%
0.104858
-2.8%
26.0.106218
1.3%
0.110554
4.1%
0.108131
-2.2%
0.110843
2.5%
0.116626
5.2%
0.116255
-0.3%
0.11866
2.1%
25.0.0821031
-30.8%
0.0839293
2.2%
0.0809269
-3.6%
0.0831695
2.8%
0.089543
7.7%
0.104794
17%
0.10924
4.2%
24.0.102066
-6.6%
0.100477
-1.6%
0.0928958
-7.5%
0.0901185
-3%
0.0911584
1.2%
0.0858697
-5.8%
0.0852495
-0.7%
23.0.104925
23.1%
0.107018
2%
0.107138
0.1%
0.103163
-3.7%
0.105083
1.9%
0.0988055
-6%
0.102123
3.4%
22.0.134475
31.7%
0.122996
-8.5%
0.127417
3.6%
0.131347
3.1%
0.131157
-0.1%
0.126576
-3.5%
0.124971
-1.3%