Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

WhiteCoin (XWC) 0.57%

Rank#182
Price (USD)$0.0929145
Price (BTC)0.00001451 BTC
ATH (USD)$0.618375 (on 03082018)
24h volume$98 873
Market cap$23 204 700
Available supply0 (0%)
Total supply249 743 000
Change 1h0.57%
Change 24h0.89%
Change 7d3.2%
Change 14d-4.47%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:19
Today Open$0.09158011.46%
Today high$0.0943332-1.5%
Today low$0.08741536.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0916277
3.9%
0.0931607
1.7%
0.0945175
1.5%
0.099906
5.7%
0.0893773
-10.5%
0.0929145
4%
37.0.0922736
-0.7%
0.0953819
3.4%
0.0976706
2.4%
0.0900711
-7.8%
0.0932285
3.5%
0.0897795
-3.7%
0.0874014
-2.6%
36.0.107698
23.2%
0.104959
-2.5%
0.104566
-0.4%
0.101381
-3%
0.100158
-1.2%
0.0951392
-5%
0.0967465
1.7%
35.0.104316
7.8%
0.111244
6.6%
0.106149
-4.6%
0.104508
-1.5%
0.117492
12.4%
0.118709
1%
0.113427
-4.4%
34.0.0861558
-24%
0.095394
10.7%
0.0922096
-3.3%
0.0946802
2.7%
0.0968951
2.3%
0.0918855
-5.2%
0.100885
9.8%
33.0.0833223
-17.4%
0.0822146
-1.3%
0.0958959
16.6%
0.091854
-4.2%
0.0946442
3%
0.0907287
-4.1%
0.0935844
3.1%
32.0.094068
0.5%
0.0960186
2.1%
0.0912561
-5%
0.0932364
2.2%
0.0903395
-3.1%
0.0858681
-4.9%
0.0821368
-4.3%