Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Waves (WAVES) -0.41%

Crypto-platform for asset/custom token issuance, transfer and trading on blockchain. $Waves #wavesplatform (source)
Rank#48
Price (USD)$1.05431
Price (BTC)0.00023801 BTC
ATH (USD)$18.0734 (on 19122017)
24h volume$5 892 870
Market cap$105 431 000
Available supply0 (0%)
Total supply100 000 000
Change 1h-0.41%
Change 24h-18.72%
Change 7d-38.32%
Change 14d-42.16%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:29:31
Today Open$1.07462-1.89%
Today high$1.07462-1.89%
Today low$1.043231.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.49476
-1.1%
1.49159
-0.2%
1.51687
1.7%
1.29287
-14.8%
1.06304
-17.8%
1.05431
-0.8%
45.1.82364
73%
1.7585
-3.6%
1.76117
0.2%
1.73192
-1.7%
1.72681
-0.3%
1.71503
-0.7%
1.50266
-12.4%
44.1.85236
23.3%
1.85294
0%
1.86041
0.4%
1.82025
-2.2%
1.81962
-0%
1.8295
0.5%
1.82874
-0%
43.1.94772
6.5%
1.90462
-2.2%
1.91084
0.3%
1.88961
-1.1%
1.7839
-5.6%
1.76243
-1.2%
1.81387
2.9%
42.1.98346
9.3%
1.94939
-1.7%
1.95817
0.5%
1.96407
0.3%
1.94351
-1%
1.97155
1.4%
1.96169
-0.5%
41.1.86261
-5.1%
1.87818
0.8%
1.89067
0.7%
1.8852
-0.3%
2.01168
6.7%
2.01209
0%
2.03419
1.1%
40.2.14314
5.4%
2.20217
2.8%
2.12422
-3.5%
2.12091
-0.2%
2.15863
1.8%
2.12986
-1.3%
2.11819
-0.5%