Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Waves (WAVES) 0.32%

Crypto-platform for asset/custom token issuance, transfer and trading on blockchain. $Waves #wavesplatform (source)
Rank#41
Price (USD)$2.02322
Price (BTC)0.00030292 BTC
ATH (USD)$18.0734 (on 19122017)
24h volume$7 011 100
Market cap$202 322 000
Available supply0 (0%)
Total supply100 000 000
Change 1h0.32%
Change 24h6.45%
Change 7d-5.37%
Change 14d-6.26%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:29
Today Open$1.886547.25%
Today high$2.10911-4.07%
Today low$1.878787.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.2.11819
-0.5%
1.86261
-12.1%
1.87818
0.8%
1.89067
0.7%
1.8852
-0.3%
2.02322
7.3%
40.2.13243
5.4%
2.13628
0.2%
2.14314
0.3%
2.20217
2.8%
2.12422
-3.5%
2.12091
-0.2%
2.15863
1.8%
39.2.16118
0.1%
2.35947
9.2%
2.30599
-2.3%
2.21453
-4%
2.20653
-0.4%
2.20364
-0.1%
2.14444
-2.7%
38.2.15703
0.6%
2.26875
5.2%
2.23359
-1.5%
2.245
0.5%
2.13991
-4.7%
2.28633
6.8%
2.22178
-2.8%
37.2.22414
0.1%
2.24148
0.8%
2.4518
9.4%
2.29319
-6.5%
2.30034
0.3%
2.25139
-2.1%
2.09887
-6.8%
36.2.30087
9.6%
2.01624
-12.4%
1.97995
-1.8%
1.88451
-4.8%
1.9557
3.8%
1.87341
-4.2%
2.3357
24.7%
35.2.27456
-2.6%
2.18318
-4%
2.07788
-4.8%
2.13899
2.9%
2.22405
4%
2.11885
-4.7%
2.22745
5.1%