Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Waves (WAVES) 1.09%

Public popularity score0%
Rank#43
Price (USD)$5.03417
Price (BTC)0.00057456 BTC
ATH (USD)$18.0734 (on 19122017)
24h volume$32 260 800
Market cap$503 417 000
Available supply0 (0%)
Total supply100 000 000
faucet btc
Change 1h1.09%
Change 24h-4.28%
Change 7d13.42%
Change 14d40.9%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 12:59:08
Today Open$5.3693-6.24%
Today high$5.3693-6.24%
Today low$4.929862.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.4.81615
-1.8%
4.71466
-2.1%
4.9474
4.9%
5.21523
5.4%
5.36475
2.9%
5.03417
-6.2%
14.3.63535
-27.8%
3.45907
-4.8%
3.62201
4.7%
3.79674
4.8%
4.16574
9.7%
4.33781
4.1%
4.66186
7.5%
13.3.50182
-24.9%
3.74493
6.9%
4.04658
8.1%
3.60081
-11%
3.55256
-1.3%
3.39444
-4.5%
3.54858
4.5%
12.4.7362
33.5%
4.38674
-7.4%
4.14438
-5.5%
4.2575
2.7%
3.69946
-13.1%
3.59141
-2.9%
3.61476
0.7%
11.4.35375
20.4%
4.7881
10%
5.03108
5.1%
4.99989
-0.6%
4.80947
-3.8%
4.67746
-2.7%
4.7775
2.1%
10.5.85203
22.5%
5.59146
-4.5%
5.57506
-0.3%
4.9933
-10.4%
5.20341
4.2%
5.02858
-3.4%
4.6058
-8.4%
09.6.84765
48.7%
6.76433
-1.2%
6.17514
-8.7%
6.20386
0.5%
5.86974
-5.4%
5.90231
0.6%
5.56867
-5.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support WAVES.