Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Vitae (VITAE) 0.35%

Rank#183
Price (USD)$2.87881
Price (BTC)0.00044524 BTC
ATH (USD)$3.70855 (on 12102018)
24h volume$37 908
Market cap$24 692 100
Available supply50 (0%)
Total supply8 577 220
Change 1h0.35%
Change 24h-7.14%
Change 7d-12.24%
Change 14d160.31%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:53:52
Today Open$2.98187-3.46%
Today high$3.10616-7.32%
Today low$2.855630.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.3.17675
-4.1%
3.36207
5.8%
3.14529
-6.4%
3.10991
-1.1%
2.94344
-5.4%
2.87881
-2.2%
40.1.10872
-61.5%
1.24935
12.7%
1.24818
-0.1%
1.67348
34.1%
2.30219
37.6%
3.39904
47.6%
3.33014
-2%
39.1.07909
-67.6%
1.02859
-4.7%
1.08292
5.3%
1.10536
2.1%
1.11364
0.7%
1.12535
1.1%
1.11727
-0.7%
38.0.956382
-14.4%
0.915668
-4.3%
0.95297
4.1%
1.07094
12.4%
1.09648
2.4%
1.18125
7.7%
1.09069
-7.7%
37.1.09685
0.6%
0.979118
-10.7%
0.96211
-1.7%
0.954815
-0.8%
1.01312
6.1%
1.05047
3.7%
0.919394
-12.5%
36.0.368088
-60%
0.435861
18.4%
0.75542
73.3%
0.905237
19.8%
0.844298
-6.7%
0.980278
16.1%
1.11122
13.4%
35.0.322844
23.3%
0.427913
32.5%