Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Vipstar Coin (VIPS) -1.98%

Rank#501
Price (USD)$0.0000763548
Price (BTC)0.00000002 BTC
ATH (USD)$0 (on )
24h volume$1 358 120
Market cap$2 590 900
Available supply27 712 300 000 (45%)
Total supply61 644 600 000
Change 1h-1.98%
Change 24h2.41%
Change 7d-20.76%
Change 14d-48.27%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:34:25
Today Open$0.000063714419.84%
Today high$0.0000823041-7.23%
Today low$0.000043675174.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0000692865
-37.6%
0.0000714569
3.1%
0.0000675766
-5.4%
0.0000871862
29%
0.0000614571
-29.5%
0.0000763548
24.2%
49.0.000108278
41.8%
0.000114446
5.7%
0.0000973805
-14.9%
0.0000956215
-1.8%
0.0001179
23.3%
0.000101347
-14%
0.000104328
2.9%
48.0.000158042
51.5%
0.000149946
-5.1%
0.000143513
-4.3%
0.000145279
1.2%
0.000133764
-7.9%
0.000131946
-1.4%
0.000141192
7%
47.0.000155136
9.9%
0.000127329
-17.9%
0.000127877
0.4%
0.000104713
-18.1%
0.000104038
-0.6%
0.0000841914
-19.1%
0.000159655
89.6%
46.0.000257242
61.1%
0.000205663
-20.1%
0.000218048
6%
0.000215487
-1.2%
0.000186268
-13.6%
0.000134786
-27.6%
0.00013748
2%
45.0.000228209
66%
0.000258425
13.2%
0.000261396
1.1%
0.000259903
-0.6%
0.000259641
-0.1%
0.000258606
-0.4%
0.00025285
-2.2%
44.0.000291445
15.3%
0.000293454
0.7%
0.00028984
-1.2%
0.000289962
0%
0.000249151
-14.1%
0.000251411
0.9%
0.000271226
7.9%