Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Vezt (VZT) -2.38%

Rank#726
Price (USD)$0.0183266
Price (BTC)0.00000407 BTC
ATH (USD)$4.36064 (on 12012018)
24h volume$4 810
Market cap$1 364 480
Available supply50 546 300 (40%)
Total supply125 000 000
Change 1h-2.38%
Change 24h6.24%
Change 7d-48.98%
Change 14d-41.96%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:51:42
Today Open$0.01716246.78%
Today high$0.0195558-6.29%
Today low$0.012251249.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0293937
29.6%
0.0265412
-9.7%
0.0245411
-7.5%
0.0165002
-32.8%
0.0169978
3%
0.0183266
7.8%
45.0.0223529
22%
0.0333635
49.3%
0.0327104
-2%
0.0433809
32.6%
0.0435262
0.3%
0.0364262
-16.3%
0.0416478
14.3%
44.0.0484121
16.2%
0.0337174
-30.4%
0.0276028
-18.1%
0.0222374
-19.4%
0.034974
57.3%
0.0352585
0.8%
0.0324976
-7.8%
43.0.0383592
18%
0.0279621
-27.1%
0.0387176
38.5%
0.0439019
13.4%
0.0362877
-17.3%
0.0263297
-27.4%
0.0270568
2.8%
42.0.0512306
89.3%
0.0573489
11.9%
0.042487
-25.9%
0.0412694
-2.9%
0.0328148
-20.5%
0.0280453
-14.5%
0.0346931
23.7%
41.0.036949
6.5%
0.0346047
-6.3%
0.0342815
-0.9%
0.0318565
-7.1%
0.0457498
43.6%
0.0456678
-0.2%
0.0510189
11.7%
40.0.0309193
-39.4%
0.0308801
-0.1%
0.0261435
-15.3%
0.0351265
34.4%
0.0380713
8.4%
0.0345998
-9.1%
0.0366729
6%