Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Vertcoin (VTC) -0.22%

Rank#149
Price (USD)$0.685683
Price (BTC)0.00010277 BTC
ATH (USD)$10.5329 (on 06122017)
24h volume$536 442
Market cap$31 828 200
Available supply0 (0%)
Total supply46 418 200
Change 1h-0.22%
Change 24h1.46%
Change 7d0.97%
Change 14d-3.45%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:09
Today Open$0.6701062.32%
Today high$0.720323-4.81%
Today low$0.6616713.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.689398
1.7%
0.665432
-3.5%
0.68367
2.7%
0.674897
-1.3%
0.669346
-0.8%
0.685683
2.4%
40.0.721385
5.2%
0.669993
-7.1%
0.666131
-0.6%
0.666654
0.1%
0.673907
1.1%
0.677315
0.5%
0.698202
3.1%
39.0.660675
-5.4%
0.440582
-33.3%
0.713115
61.9%
0.717899
0.7%
0.722898
0.7%
0.717775
-0.7%
0.709054
-1.2%
38.0.66305
-6.5%
0.666136
0.5%
0.705272
5.9%
0.726931
3.1%
0.708399
-2.5%
0.716102
1.1%
0.699859
-2.3%
37.0.639249
-8.7%
0.652109
2%
0.666668
2.2%
0.672567
0.9%
0.680635
1.2%
0.68664
0.9%
0.661597
-3.6%
36.0.817382
23.5%
0.726267
-11.1%
0.708302
-2.5%
0.674501
-4.8%
0.64958
-3.7%
0.679927
4.7%
0.659227
-3%
35.0.785063
19.1%
0.76558
-2.5%
0.740987
-3.2%
0.751401
1.4%
0.820045
9.1%
0.82133
0.2%
0.831973
1.3%