Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Vertcoin (VTC) 2.16%

Rank#198
Price (USD)$0.244359
Price (BTC)0.0000695 BTC
ATH (USD)$10.5329 (on 06122017)
24h volume$107 242
Market cap$11 548 700
Available supply0 (0%)
Total supply47 261 100
Change 1h2.16%
Change 24h9.33%
Change 7d-18.78%
Change 14d-30.62%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:05:02
Today Open$0.2240149.08%
Today high$0.267025-8.49%
Today low$0.21963911.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.233456
-5.4%
0.244765
4.8%
0.258618
5.7%
0.228761
-11.5%
0.229537
0.3%
0.244359
6.5%
48.0.367034
50.2%
0.321636
-12.4%
0.339837
5.7%
0.328468
-3.3%
0.31496
-4.1%
0.309197
-1.8%
0.305967
-1%
47.0.332469
8.7%
0.323077
-2.8%
0.282458
-12.6%
0.305858
8.3%
0.288081
-5.8%
0.290551
0.9%
0.337102
16%
46.0.459521
36.3%
0.471283
2.6%
0.436258
-7.4%
0.459207
5.3%
0.339501
-26.1%
0.312078
-8.1%
0.363957
16.6%
45.0.655538
80.1%
0.607117
-7.4%
0.63892
5.2%
0.615331
-3.7%
0.612862
-0.4%
0.599381
-2.2%
0.489635
-18.3%
44.0.655902
34%
0.665918
1.5%
0.673338
1.1%
0.671799
-0.2%
0.644791
-4%
0.64594
0.2%
0.646327
0.1%
43.0.691808
7%
0.696563
0.7%
0.675828
-3%
0.673423
-0.4%
0.641638
-4.7%
0.638253
-0.5%
0.640436
0.3%