Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeriME (VME) -3.31%

Rank#972
Price (USD)$0.00271143
Price (BTC)0.00000062 BTC
ATH (USD)$0 (on )
24h volume$2 773
Market cap$472 772
Available supply225 637 000 (56%)
Total supply400 000 000
Change 1h-3.31%
Change 24h24.08%
Change 7d-19.57%
Change 14d-35.78%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:27:51
Today Open$0.002176224.59%
Today high$0.00292473-7.29%
Today low$0.0020425132.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00257698
-15.6%
0.00252467
-2%
0.00258031
2.2%
0.00385895
49.6%
0.00219447
-43.1%
0.00271143
23.6%
45.0.00410406
51.4%
0.00404034
-1.6%
0.00446158
10.4%
0.00444335
-0.4%
0.00306492
-31%
0.00376029
22.7%
0.00343464
-8.7%
44.0.00294218
-14.3%
0.00315364
7.2%
0.00335692
6.4%
0.00330677
-1.5%
0.00355615
7.5%
0.00354352
-0.4%
0.00414555
17%
43.0.00200712
-51.6%
0.00293301
46.1%
0.00300762
2.5%
0.00305841
1.7%
0.00370621
21.2%
0.00434176
17.1%
0.00285172
-34.3%
42.0.00203155
-28.8%
0.00458953
125.9%
0.00420469
-8.4%
0.00408545
-2.8%
0.00264029
-35.4%
0.00406315
53.9%
0.0020052
-50.6%
41.0.00203667
1.6%
0.00289093
41.9%
0.00300855
4.1%
0.00304071
1.1%
0.00281625
-7.4%
0.00472855
67.9%
0.00472655
-0%
40.0.00895262
89.4%
0.00905901
1.2%
0.0120749
33.3%
0.0135232
12%
0.0135232
0%
0.00692005
-48.8%
0.005009
-27.6%