Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeriME (VME) 1.98%

Rank#970
Price (USD)$0.0027463
Price (BTC)0.00000062 BTC
ATH (USD)$0 (on )
24h volume$2 808
Market cap$478 852
Available supply225 637 000 (56%)
Total supply400 000 000
Change 1h1.98%
Change 24h25.72%
Change 7d-18.68%
Change 14d-33.08%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 00:15:52
Today Open$0.00275839-0.44%
Today high$0.00275839-0.44%
Today low$0.00274630%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00252467
-2%
0.00258031
2.2%
0.00385895
49.6%
0.00219447
-43.1%
0.00273229
24.5%
0.0027463
0.5%
45.0.00404034
47.1%
0.00446158
10.4%
0.00444335
-0.4%
0.00306492
-31%
0.00376029
22.7%
0.00343464
-8.7%
0.00305299
-11.1%
44.0.00315364
3.3%
0.00335692
6.4%
0.00330677
-1.5%
0.00355615
7.5%
0.00354352
-0.4%
0.00414555
17%
0.00410406
-1%
43.0.00293301
-28.5%
0.00300762
2.5%
0.00305841
1.7%
0.00370621
21.2%
0.00434176
17.1%
0.00285172
-34.3%
0.00294218
3.2%
42.0.00458953
56%
0.00420469
-8.4%
0.00408545
-2.8%
0.00264029
-35.4%
0.00406315
53.9%
0.0020052
-50.6%
0.00200712
0.1%
41.0.00289093
44%
0.00300855
4.1%
0.00304071
1.1%
0.00281625
-7.4%
0.00472855
67.9%
0.00472655
-0%
0.00203155
-57%
40.0.00905901
345.9%
0.0120749
33.3%
0.0135232
12%
0.0135232
0%
0.00692005
-48.8%
0.005009
-27.6%
0.00203667
-59.3%