Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeriCoin (VRC) -1.49%

Public popularity score0%
Rank#350
Price (USD)$0.690247
Price (BTC)0.00007886 BTC
ATH (USD)$4.63402 (on 10012018)
24h volume$1 433 090
Market cap$21 345 800
Available supply0 (0%)
Total supply30 924 900
faucet btc
Change 1h-1.49%
Change 24h-8.05%
Change 7d21.69%
Change 14d62.57%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:03
Today Open$0.727158-5.08%
Today high$0.740511-6.79%
Today low$0.6653.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.57577
-5.6%
0.556392
-3.4%
0.588118
5.7%
0.669715
13.9%
0.739693
10.4%
0.690247
-6.7%
14.0.456903
-33.8%
0.451018
-1.3%
0.477957
6%
0.494466
3.5%
0.528298
6.8%
0.551935
4.5%
0.569007
3.1%
13.0.417849
-26.6%
0.437416
4.7%
0.498617
14%
0.428777
-14%
0.422784
-1.4%
0.403441
-4.6%
0.42476
5.3%
12.0.566703
33.4%
0.517451
-8.7%
0.548251
6%
0.5261
-4%
0.450313
-14.4%
0.418307
-7.1%
0.421534
0.8%
11.0.558016
32.4%
0.609388
9.2%
0.653369
7.2%
0.649578
-0.6%
0.603941
-7%
0.572579
-5.2%
0.561496
-1.9%
10.0.803204
43%
0.793145
-1.3%
0.775197
-2.3%
0.612451
-21%
0.618861
1%
0.608765
-1.6%
0.572928
-5.9%
09.1.11947
95.4%
1.18892
6.2%
1.01653
-14.5%
0.992435
-2.4%
0.921167
-7.2%
0.838638
-9%
0.770058
-8.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00007998 BTC 16.5418 BTC n/a n/a recently 10%