Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeriCoin (VRC) 0.08%

Rank#552
Price (USD)$0.0643245
Price (BTC)0.00001871 BTC
ATH (USD)$4.63402 (on 10012018)
24h volume$24 659
Market cap$2 019 420
Available supply0 (0%)
Total supply31 394 200
Change 1h0.08%
Change 24h-1.31%
Change 7d5.81%
Change 14d-15.03%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:41:04
Today Open$0.0657728-2.2%
Today high$0.0673184-4.45%
Today low$0.06029456.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0647168
12.4%
0.0668784
3.3%
0.0623812
-6.7%
0.0638737
2.4%
0.0655709
2.7%
0.0643245
-1.9%
48.0.0682811
6.2%
0.073079
7%
0.0736209
0.7%
0.0662011
-10.1%
0.0649017
-2%
0.0620855
-4.3%
0.0574539
-7.5%
47.0.0733269
27.6%
0.0605165
-17.5%
0.0657658
8.7%
0.0619292
-5.8%
0.0657072
6.1%
0.075384
14.7%
0.075413
0%
46.0.102116
35.4%
0.10484
2.7%
0.109069
4%
0.0860992
-21.1%
0.0725837
-15.7%
0.0796494
9.7%
0.0739216
-7.2%
45.0.118228
59.9%
0.114864
-2.8%
0.118484
3.2%
0.119496
0.9%
0.120305
0.7%
0.101598
-15.5%
0.110016
8.3%
44.0.120597
9.6%
0.125558
4.1%
0.125265
-0.2%
0.118858
-5.1%
0.114431
-3.7%
0.113734
-0.6%
0.109853
-3.4%
43.0.132625
20.7%
0.127173
-4.1%
0.125592
-1.2%
0.111776
-11%
0.116855
4.5%
0.114074
-2.4%
0.114427
0.3%