Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Verge (XVG) 1.63%

demand security/anonymity/privacy, in your cryptocurrency. (source)
Rank#49
Price (USD)$0.00689815
Price (BTC)0.00000154 BTC
ATH (USD)$0.300588 (on 23122017)
24h volume$4 313 990
Market cap$104 659 000
Available supply0 (0%)
Total supply15 172 100 000
Change 1h1.63%
Change 24h-6.4%
Change 7d-43.7%
Change 14d-50.94%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:11:36
Today Open$0.006726832.55%
Today high$0.00693216-0.49%
Today low$0.00651525.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00975248
-2%
0.00955818
-2%
0.00962089
0.7%
0.00767013
-20.3%
0.0066295
-13.6%
0.00689815
4.1%
45.0.0135377
96.3%
0.0131512
-2.9%
0.0132041
0.4%
0.0129914
-1.6%
0.0127816
-1.6%
0.0123536
-3.3%
0.0105369
-14.7%
44.0.0137784
30.8%
0.0137805
0%
0.0139972
1.6%
0.0139672
-0.2%
0.013517
-3.2%
0.0138075
2.1%
0.0138242
0.1%
43.0.014496
4.9%
0.0145527
0.4%
0.0145715
0.1%
0.014662
0.6%
0.0137546
-6.2%
0.0135851
-1.2%
0.0136957
0.8%
42.0.0139705
2%
0.0142201
1.8%
0.0142753
0.4%
0.0143631
0.6%
0.0141365
-1.6%
0.0144929
2.5%
0.0145769
0.6%
41.0.0140839
-3.4%
0.0141256
0.3%
0.0140853
-0.3%
0.0139407
-1%
0.0145889
4.6%
0.014398
-1.3%
0.0144596
0.4%
40.0.0156435
8.2%
0.0155798
-0.4%
0.0154275
-1%
0.0155886
1%
0.0161308
3.5%
0.0160445
-0.5%
0.0166012
3.5%