Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Verge (XVG) 0.49%

demand security/anonymity/privacy, in your cryptocurrency. (source)
Public popularity score0%
Rank#29
Price (USD)$0.0548733
Price (BTC)0.00000656 BTC
ATH (USD)$0.300588 (on 23122017)
24h volume$12 878 400
Market cap$822 946 000
Available supply0 (0%)
Total supply14 997 200 000
faucet btc
Change 1h0.49%
Change 24h2.11%
Change 7d-10.29%
Change 14d-27.53%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:39:11
Today Open$0.0531153.31%
Today high$0.0555049-1.14%
Today low$0.05260964.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0567453
-4.7%
0.0553347
-2.5%
0.0513226
-7.3%
0.0535544
4.3%
0.0531489
-0.8%
0.0548733
3.2%
19.0.0753878
37.4%
0.0745914
-1.1%
0.0758366
1.7%
0.0692312
-8.7%
0.0589848
-14.8%
0.058146
-1.4%
0.0624565
7.4%
18.0.0772541
23.7%
0.0798113
3.3%
0.0810048
1.5%
0.0795613
-1.8%
0.0799504
0.5%
0.0790327
-1.1%
0.0753811
-4.6%
17.0.0686469
-8.9%
0.0679713
-1%
0.0609726
-10.3%
0.070856
16.2%
0.0685465
-3.3%
0.0726548
6%
0.0702356
-3.3%
16.0.0927475
32.1%
0.0734787
-20.8%
0.0649817
-11.6%
0.0735651
13.2%
0.0694809
-5.6%
0.0679913
-2.1%
0.0684901
0.7%
15.0.0773485
12.9%
0.0843728
9.1%
0.0828621
-1.8%
0.0906383
9.4%
0.0926463
2.2%
0.0870687
-6%
0.0906475
4.1%
14.0.0479207
-47.1%
0.0712002
48.6%
0.0574736
-19.3%
0.0552453
-3.9%
0.0589063
6.6%
0.0643598
9.3%
0.0677655
5.3%