Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Verge (XVG) 0.26%

demand security/anonymity/privacy, in your cryptocurrency. (source)
Rank#47
Price (USD)$0.00685368
Price (BTC)0.00000188 BTC
ATH (USD)$0.300588 (on 23122017)
24h volume$1 747 750
Market cap$103 985 000
Available supply0 (0%)
Total supply15 172 100 000
Change 1h0.26%
Change 24h0.57%
Change 7d-4.29%
Change 14d-1.48%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:29:06
Today Open$0.00687084-0.25%
Today high$0.00691494-0.89%
Today low$0.006813580.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.00686977
-5.3%
0.0063862
-7%
0.00697715
9.3%
0.00681158
-2.4%
0.00686606
0.8%
0.00685368
-0.2%
01.0.00692929
1.1%
0.00698835
0.9%
0.00741525
6.1%
0.007203
-2.9%
0.00720904
0.1%
0.00722318
0.2%
0.0076069
5.3%
52.0.00751029
-1.3%
0.00724548
-3.5%
0.00729849
0.7%
0.00683555
-6.3%
0.00706954
3.4%
0.0072013
1.9%
0.00697199
-3.2%
51.0.00771161
10.6%
0.00803688
4.2%
0.00815602
1.5%
0.00839863
3%
0.00746224
-11.1%
0.00751502
0.7%
0.00669918
-10.9%
50.0.00569841
-14.9%
0.00567384
-0.4%
0.00562219
-0.9%
0.00629272
11.9%
0.00659944
4.9%
0.00704384
6.7%
0.0082868
17.6%
49.0.0060952
-26.4%
0.00605318
-0.7%
0.00630034
4.1%
0.00591506
-6.1%
0.00571026
-3.5%
0.00587712
2.9%
0.00556586
-5.3%
48.0.00751534
35%
0.00791652
5.3%
0.00782229
-1.2%
0.00710395
-9.2%
0.00715952
0.8%
0.00660648
-7.7%
0.00570778
-13.6%