Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) -1.39%

The VeChain Foundation is a non - profit entity established in Singapore. (source)
Rank#25
Price (USD)$0.0041789
Price (BTC)0.00000114 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$11 184 700
Market cap$231 740 000
Available supply31 257 900 000 (36%)
Total supply86 712 600 000
Change 1h-1.39%
Change 24h5.03%
Change 7d2.7%
Change 14d3.73%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 02:11:31
Today Open$0.00426303-1.97%
Today high$0.0042857-2.49%
Today low$0.004163670.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.00376498
-6.3%
0.00404763
7.5%
0.00393935
-2.7%
0.00399712
1.5%
0.00424664
6.2%
0.0041789
-1.6%
01.0.00407742
-2.4%
0.00435016
6.7%
0.00415888
-4.4%
0.00439129
5.6%
0.00477465
8.7%
0.00407269
-14.7%
0.00400305
-1.7%
52.0.0041591
3.9%
0.00423302
1.8%
0.00397557
-6.1%
0.00414365
4.2%
0.00424218
2.4%
0.00404528
-4.6%
0.00409718
1.3%
51.0.00464667
13.4%
0.00472268
1.6%
0.00480585
1.8%
0.00439378
-8.6%
0.00441176
0.4%
0.00392198
-11.1%
0.00437849
11.6%
50.0.00336207
-23.2%
0.003421
1.8%
0.00404197
18.2%
0.00411776
1.9%
0.00420614
2.1%
0.0045555
8.3%
0.0044777
-1.7%
49.0.00392374
-12.4%
0.00407501
3.9%
0.00383174
-6%
0.00371295
-3.1%
0.0037112
-0%
0.00352095
-5.1%
0.00338018
-4%
48.0.00508437
50.4%
0.00491696
-3.3%
0.00455074
-7.4%
0.00459512
1%
0.00444393
-3.3%
0.0041489
-6.6%
0.00390234
-5.9%