Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) 1.01%

The VeChain Foundation is a non - profit entity established in Singapore. (source)
Rank#22
Price (USD)$0.00544137
Price (BTC)0.00000121 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$17 712 600
Market cap$301 750 000
Available supply31 257 900 000 (36%)
Total supply86 712 600 000
Change 1h1.01%
Change 24h-8.95%
Change 7d-40.64%
Change 14d-49.26%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:36:57
Today Open$0.005295852.75%
Today high$0.00551211-1.28%
Today low$0.005195984.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00770499
-2.8%
0.00769119
-0.2%
0.0076557
-0.5%
0.00608957
-20.5%
0.00526106
-13.6%
0.00544137
3.4%
45.0.0105126
93.2%
0.0101987
-3%
0.0102688
0.7%
0.0101501
-1.2%
0.00984862
-3%
0.00928739
-5.7%
0.00832393
-10.4%
44.0.0104439
25.5%
0.0104103
-0.3%
0.0103225
-0.8%
0.0107044
3.7%
0.0106837
-0.2%
0.011124
4.1%
0.0108091
-2.8%
43.0.011277
4.3%
0.0110756
-1.8%
0.0108814
-1.8%
0.0109578
0.7%
0.0104972
-4.2%
0.0101843
-3%
0.0103867
2%
42.0.0113807
9.6%
0.0114659
0.7%
0.0114984
0.3%
0.0112996
-1.7%
0.0110679
-2.1%
0.0116762
5.5%
0.0114517
-1.9%
41.0.011153
-2.6%
0.0115358
3.4%
0.0114607
-0.7%
0.0113568
-0.9%
0.0118292
4.2%
0.0119061
0.7%
0.0117648
-1.2%
40.0.0128168
8.9%
0.013126
2.4%
0.0129847
-1.1%
0.0130338
0.4%
0.0136843
5%
0.0135714
-0.8%
0.0132842
-2.1%