Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) -0.35%

Public popularity score0%
Rank#16
Price (USD)$3.81357
Price (BTC)0.00043568 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$82 877 400
Market cap$2 005 070 000
Available supply347 606 000 (40%)
Total supply873 379 000
faucet btc
Change 1h-0.35%
Change 24h-0.04%
Change 7d15.99%
Change 14d53.13%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:15
Today Open$3.93411-3.06%
Today high$3.95026-3.46%
Today low$3.588596.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.3.35065
-5.9%
3.30869
-1.3%
3.5698
7.9%
3.71426
4%
3.93619
6%
3.81357
-3.1%
14.2.5289
-33.7%
2.54734
0.7%
2.69183
5.7%
2.76489
2.7%
3.32309
20.2%
3.31244
-0.3%
3.28798
-0.7%
13.2.23087
-32.2%
2.74161
22.9%
2.90276
5.9%
2.42086
-16.6%
2.43377
0.5%
2.35819
-3.1%
2.50062
6%
12.3.34908
33.9%
3.17901
-5.1%
2.94038
-7.5%
2.91265
-0.9%
2.43419
-16.4%
2.34795
-3.5%
2.37484
1.1%
11.3.68491
55.2%
3.75586
1.9%
3.70833
-1.3%
3.69781
-0.3%
3.49102
-5.6%
3.36281
-3.7%
3.36292
0%
10.3.85111
14.5%
4.00373
4%
4.29317
7.2%
3.88889
-9.4%
3.80226
-2.2%
3.91665
3%
3.68265
-6%
09.4.54697
23.5%
4.69496
3.3%
4.78629
1.9%
4.10298
-14.3%
3.71183
-9.5%
3.71248
0%
3.49333
-5.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.0004302 BTC 0.23225 BTC 69 47 recently 0%