Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) 1.02%

The VeChain Foundation is a non - profit entity established in Singapore. (source)
Public popularity score0%
Rank#19
Price (USD)$1.89278
Price (BTC)0.00025511 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$38 946 200
Market cap$1 049 630 000
Available supply318 834 000 (37%)
Total supply873 379 000
faucet btc
Change 1h1.02%
Change 24h9.43%
Change 7d0.11%
Change 14d-25.52%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:35
Today Open$1.858371.85%
Today high$1.89956-0.36%
Today low$1.858371.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.99949
3.8%
1.91246
-4.4%
1.80771
-5.5%
1.68097
-7%
1.87121
11.3%
1.89278
1.2%
28.2.4321
28.5%
2.23176
-8.2%
2.22157
-0.5%
2.07459
-6.6%
2.08592
0.5%
1.89137
-9.3%
1.91989
1.5%
27.2.75944
43.7%
2.65689
-3.7%
2.67078
0.5%
2.53531
-5.1%
2.52571
-0.4%
2.56275
1.5%
2.52209
-1.6%
26.2.72394
8%
2.50494
-8%
2.6596
6.2%
2.38221
-10.4%
2.57388
8%
2.62636
2%
2.59912
-1%
25.3.17661
22.2%
3.19124
0.5%
3.15283
-1.2%
3.16984
0.5%
2.75831
-13%
2.78966
1.1%
2.45876
-11.9%
24.3.41699
39%
3.0252
-11.5%
2.8161
-6.9%
3.0096
6.9%
2.84993
-5.3%
2.95882
3.8%
3.02623
2.3%
23.3.88329
28.3%
4.06724
4.7%
4.19295
3.1%
4.14237
-1.2%
4.03343
-2.6%
3.91652
-2.9%
3.34874
-14.5%