Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) -0.74%

The VeChain Foundation is a non - profit entity established in Singapore. (source)
Rank#21
Price (USD)$0.00612144
Price (BTC)0.00000122 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$17 649 600
Market cap$339 463 000
Available supply31 257 900 000 (36%)
Total supply86 712 600 000
Change 1h-0.74%
Change 24h-19.94%
Change 7d-38.67%
Change 14d-42.55%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:41:57
Today Open$0.00764954-19.98%
Today high$0.00766716-20.16%
Today low$0.006028521.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00832393
-10.4%
0.00793091
-4.7%
0.00770499
-2.8%
0.00769119
-0.2%
0.0076557
-0.5%
0.00612144
-20%
45.0.011124
81.7%
0.0108091
-2.8%
0.0105126
-2.7%
0.0101987
-3%
0.0102688
0.7%
0.0101501
-1.2%
0.00984862
-3%
44.0.0101843
3.4%
0.0103867
2%
0.0104439
0.6%
0.0104103
-0.3%
0.0103225
-0.8%
0.0107044
3.7%
0.0106837
-0.2%
43.0.0116762
9.3%
0.0114517
-1.9%
0.011277
-1.5%
0.0110756
-1.8%
0.0108814
-1.8%
0.0109578
0.7%
0.0104972
-4.2%
42.0.0119061
13.4%
0.0117648
-1.2%
0.0113807
-3.3%
0.0114659
0.7%
0.0114984
0.3%
0.0112996
-1.7%
0.0110679
-2.1%
41.0.0135714
22.6%
0.0132842
-2.1%
0.011153
-16%
0.0115358
3.4%
0.0114607
-0.7%
0.0113568
-0.9%
0.0118292
4.2%
40.0.012971
9.7%
0.0127558
-1.7%
0.0128168
0.5%
0.013126
2.4%
0.0129847
-1.1%
0.0130338
0.4%
0.0136843
5%