Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

VeChain (VEN) -0.44%

The VeChain Foundation is a non - profit entity established in Singapore. (source)
Rank#19
Price (USD)$0.0126122
Price (BTC)0.00000196 BTC
ATH (USD)$9.55167 (on 22012018)
24h volume$18 146 800
Market cap$699 404 000
Available supply31 257 900 000 (36%)
Total supply86 712 600 000
Change 1h-0.44%
Change 24h1.13%
Change 7d-2.88%
Change 14d-8.6%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:41:47
Today Open$0.0128347-1.73%
Today high$0.0128347-1.73%
Today low$0.0123921.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0144207
5.5%
0.0137464
-4.7%
0.013964
1.6%
0.0131242
-6%
0.0128385
-2.2%
0.0126122
-1.8%
37.0.0140707
11.6%
0.0140403
-0.2%
0.0142927
1.8%
0.0141631
-0.9%
0.012671
-10.5%
0.0129965
2.6%
0.013041
0.3%
36.0.0161459
23.8%
0.0156622
-3%
0.0146539
-6.4%
0.0144718
-1.2%
0.0141903
-1.9%
0.0131188
-7.6%
0.0138274
5.4%
35.0.0172135
24.5%
0.017097
-0.7%
0.0181369
6.1%
0.0177454
-2.2%
0.0187275
5.5%
0.0194331
3.8%
0.0163367
-15.9%
34.0.014731
-9.8%
0.0145275
-1.4%
0.0154304
6.2%
0.015211
-1.4%
0.0178555
17.4%
0.0180877
1.3%
0.0170392
-5.8%
33.0.011415
-33%
0.0150386
31.7%
0.0126998
-15.6%
0.0142693
12.4%
0.0130321
-8.7%
0.0153701
17.9%
0.0138331
-10%
32.0.0116322
-15.9%
0.00968896
-16.7%
0.00917779
-5.3%
0.00909635
-0.9%
0.00715487
-21.3%
0.00761858
6.5%
0.0079123
3.9%