Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

UTRUST (UTK) 0.04%

Rank#254
Price (USD)$0.0345058
Price (BTC)0.00000532 BTC
ATH (USD)$1.41806 (on 10012018)
24h volume$135 739
Market cap$15 527 600
Available supply50 000 000 (10%)
Total supply500 000 000
Change 1h0.04%
Change 24h-1.69%
Change 7d-8.45%
Change 14d-8.1%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:37
Today Open$0.0353566-2.41%
Today high$0.0353939-2.51%
Today low$0.03442990.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.036477
-0.2%
0.0358501
-1.7%
0.034675
-3.3%
0.0347178
0.1%
0.0353604
1.9%
0.0345058
-2.4%
41.0.0384811
11.5%
0.0392751
2.1%
0.0349235
-11.1%
0.0349628
0.1%
0.0356275
1.9%
0.0347837
-2.4%
0.03765
8.2%
40.0.0351885
-6.5%
0.0358918
2%
0.0364579
1.6%
0.0379242
4%
0.041176
8.6%
0.0384216
-6.7%
0.0374843
-2.4%
39.0.0283228
-24.4%
0.0304695
7.6%
0.0331507
8.8%
0.0333324
0.5%
0.0332941
-0.1%
0.0344824
3.6%
0.0354724
2.9%
38.0.031914
-10%
0.0323031
1.2%
0.0327316
1.3%
0.0337224
3%
0.0324394
-3.8%
0.0308657
-4.9%
0.0297607
-3.6%
37.0.024341
-18.2%
0.0250787
3%
0.0269597
7.5%
0.0275864
2.3%
0.0293871
6.5%
0.0333628
13.5%
0.0285715
-14.4%
36.0.0345808
21%
0.0298174
-13.8%
0.0284601
-4.6%
0.028271
-0.7%
0.0265956
-5.9%
0.0265121
-0.3%
0.0258463
-2.5%