Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

UTRUST (UTK) -0.67%

Public popularity score0%
Rank#321
Price (USD)$0.0343029
Price (BTC)0.00000538 BTC
ATH (USD)$1.41806 (on 10012018)
24h volume$55 706
Market cap$10 733 200
Available supply187 106 000 (37%)
Total supply500 000 000
faucet btc
Change 1h-0.67%
Change 24h-4.16%
Change 7d-1.61%
Change 14d-28.26%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:56
Today Open$0.03397490.97%
Today high$0.0347513-1.29%
Today low$0.03327333.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0309926
0.8%
0.0326363
5.3%
0.0338942
3.9%
0.0358578
5.8%
0.0341384
-4.8%
0.0343029
0.5%
32.0.0504047
46.9%
0.0494513
-1.9%
0.0405543
-18%
0.0431054
6.3%
0.0387782
-10%
0.0350123
-9.7%
0.0351302
0.3%
31.0.0580107
65.1%
0.0553971
-4.5%
0.0515337
-7%
0.052183
1.3%
0.0486126
-6.8%
0.0445362
-8.4%
0.0481497
8.1%
30.0.0657119
36.5%
0.0625675
-4.8%
0.0640015
2.3%
0.0634974
-0.8%
0.0633698
-0.2%
0.0612422
-3.4%
0.0601672
-1.8%
29.0.0774697
28.8%
0.0780215
0.7%
0.0795838
2%
0.0761809
-4.3%
0.0731882
-3.9%
0.0739971
1.1%
0.0664268
-10.2%
28.0.084843
27.7%
0.0684405
-19.3%
0.0830288
21.3%
0.0695083
-16.3%
0.0734216
5.6%
0.0747554
1.8%
0.075406
0.9%
27.0.066366
-12%
0.0670844
1.1%
0.0678665
1.2%
0.0665619
-1.9%
0.0697538
4.8%
0.0707671
1.5%
0.0712015
0.6%