Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

UTRUST (UTK) -0.84%

Rank#216
Price (USD)$0.0222827
Price (BTC)0.00000642 BTC
ATH (USD)$1.41806 (on 10012018)
24h volume$77 910
Market cap$10 027 200
Available supply50 000 000 (10%)
Total supply500 000 000
Change 1h-0.84%
Change 24h5.54%
Change 7d-6.6%
Change 14d-10.58%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:20
Today Open$0.02111275.54%
Today high$0.0225606-1.23%
Today low$0.02106155.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0215187
-2.6%
0.0218119
1.4%
0.0225186
3.2%
0.0214687
-4.7%
0.0211698
-1.4%
0.0222827
5.3%
48.0.027225
22.2%
0.0241793
-11.2%
0.0270853
12%
0.0268395
-0.9%
0.0250097
-6.8%
0.0248562
-0.6%
0.0238281
-4.1%
47.0.0265482
11.4%
0.0265293
-0.1%
0.0236616
-10.8%
0.0230866
-2.4%
0.0228647
-1%
0.0236466
3.4%
0.0251295
6.3%
46.0.0344047
36.9%
0.038634
12.3%
0.0375615
-2.8%
0.0366432
-2.4%
0.0305823
-16.5%
0.0281102
-8.1%
0.0289852
3.1%
45.0.0398791
37.6%
0.0393364
-1.4%
0.0390228
-0.8%
0.0387061
-0.8%
0.0383637
-0.9%
0.0399742
4.2%
0.0350013
-12.4%
44.0.0351182
0.3%
0.0373809
6.4%
0.0362876
-2.9%
0.0357429
-1.5%
0.0355077
-0.7%
0.037743
6.3%
0.0392859
4.1%
43.0.033446
-14.9%
0.032994
-1.4%
0.0329555
-0.1%
0.0336563
2.1%
0.0323682
-3.8%
0.0323885
0.1%
0.0325134
0.4%