Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

UTRUST (UTK) 1.12%

Public popularity score0%
Rank#286
Price (USD)$0.0750577
Price (BTC)0.00001112 BTC
ATH (USD)$1.41806 (on 10012018)
24h volume$152 987
Market cap$23 048 000
Available supply192 929 000 (39%)
Total supply500 000 000
faucet btc
Change 1h1.12%
Change 24h2.71%
Change 7d-3.52%
Change 14d-34.12%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:36
Today Open$0.07340222.26%
Today high$0.0756071-0.73%
Today low$0.07215484.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0815899
19.4%
0.0761118
-6.7%
0.0725715
-4.7%
0.0705951
-2.7%
0.0734415
4%
0.0750577
2.2%
23.0.109288
45.6%
0.107939
-1.2%
0.103475
-4.1%
0.0986484
-4.7%
0.0812084
-17.7%
0.0820936
1.1%
0.0753082
-8.3%
22.0.111924
48.6%
0.11851
5.9%
0.119366
0.7%
0.119905
0.5%
0.112868
-5.9%
0.11096
-1.7%
0.112646
1.5%
21.0.111665
-0.9%
0.11986
7.3%
0.111428
-7%
0.110138
-1.2%
0.108454
-1.5%
0.0984136
-9.3%
0.110564
12.3%
20.0.151329
36.9%
0.140991
-6.8%
0.141878
0.6%
0.139754
-1.5%
0.144445
3.4%
0.133966
-7.3%
0.124048
-7.4%
19.0.196763
58.6%
0.190982
-2.9%
0.15579
-18.4%
0.162883
4.6%
0.171827
5.5%
0.167111
-2.7%
0.163817
-2%
18.0.207021
26.4%
0.215395
4%
0.205956
-4.4%
0.197733
-4%
0.225887
14.2%
0.210013
-7%
0.199899
-4.8%