Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

USD Coin (USDC) -0.03%

Rank#20
Price (USD)$1.01215
Price (BTC)0.00027598 BTC
ATH (USD)$1.06284 (on 26112018)
24h volume$18 982 200
Market cap$326 069 000
Available supply26 070 000 (7%)
Total supply348 225 000
Change 1h-0.03%
Change 24h0%
Change 7d-0.15%
Change 14d0.08%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:23:09
Today Open$1.01271-0.06%
Today high$1.01369-0.15%
Today low$1.010980.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.00716
-0.4%
1.01107
0.4%
1.01225
0.1%
1.03297
2%
1.01123
-2.1%
1.01215
0.1%
01.1.00913
-0.3%
1.00626
-0.3%
1.00645
0%
1.00294
-0.3%
1.01171
0.9%
1.01557
0.4%
1.00994
-0.6%
52.1.0128
0.3%
1.01646
0.4%
1.01339
-0.3%
1.01509
0.2%
1.01382
-0.1%
1.00784
-0.6%
1.01125
0.3%
51.1.01107
-0%
1.01229
0.1%
1.01337
0.1%
1.01431
0.1%
1.0182
0.4%
1.01328
-0.5%
1.02206
0.9%
50.1.01842
-0.4%
1.01421
-0.4%
1.01041
-0.4%
1.01727
0.7%
1.01529
-0.2%
1.01432
-0.1%
1.00933
-0.5%
49.1.01848
0.9%
1.02458
0.6%
1.02007
-0.4%
1.01874
-0.1%
1.01622
-0.2%
1.01767
0.1%
0.999861
-1.7%
48.1.01226
1.2%
1.00975
-0.2%
1.01022
0%
1.01248
0.2%
1.01606
0.4%
1.0087
-0.7%
1.01884
1%