Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

USD Coin (USDC) -0.19%

Rank#33
Price (USD)$1.02299
Price (BTC)0.00022609 BTC
ATH (USD)$1.06139 (on 15112018)
24h volume$44 954 200
Market cap$160 244 000
Available supply557 000 (0%)
Total supply157 200 000
Change 1h-0.19%
Change 24h0.54%
Change 7d1.14%
Change 14d2.47%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:53:59
Today Open$1.01890.4%
Today high$1.02855-0.54%
Today low$1.017340.56%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.02881
0.2%
1.00916
-1.9%
1.01015
0.1%
1.02546
1.5%
1.02838
0.3%
1.02299
-0.5%
45.1.00576
-1.7%
1.00747
0.2%
1.01014
0.3%
1.00901
-0.1%
1.00506
-0.4%
1.00862
0.4%
1.0258
1.7%
44.0.992655
-3.2%
0.99984
0.7%
1.00374
0.4%
0.991315
-1.2%
1.00268
1.1%
0.997786
-0.5%
1.00281
0.5%
43.1.00766
0.5%
1.00868
0.1%
1.00917
0%
1.01149
0.2%
1.00975
-0.2%
1.00545
-0.4%
0.996349
-0.9%
42.1.0127
1.6%
1.00965
-0.3%
1.00565
-0.4%
1.00917
0.4%
1.01305
0.4%
41.1.01478
-0.9%
40.