Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

USD Coin (USDC) -0.43%

Rank#20
Price (USD)$1.02839
Price (BTC)0.00027999 BTC
ATH (USD)$1.06284 (on 26112018)
24h volume$41 659 500
Market cap$324 419 000
Available supply48 520 000 (13%)
Total supply363 982 000
Change 1h-0.43%
Change 24h1.63%
Change 7d1.53%
Change 14d2.35%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:37
Today Open$1.03156-0.31%
Today high$1.03519-0.66%
Today low$1.027480.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.01086
0.1%
1.00716
-0.4%
1.01107
0.4%
1.01225
0.1%
1.03297
2%
1.02839
-0.4%
01.1.01125
-1.7%
1.00913
-0.2%
1.00626
-0.3%
1.00645
0%
1.00294
-0.3%
1.01171
0.9%
1.01557
0.4%
52.1.02206
0.6%
1.0128
-0.9%
1.01646
0.4%
1.01339
-0.3%
1.01509
0.2%
1.01382
-0.1%
1.00784
-0.6%
51.1.00933
0.1%
1.01107
0.2%
1.01229
0.1%
1.01337
0.1%
1.01431
0.1%
1.0182
0.4%
1.01328
-0.5%
50.0.999861
-1.3%
1.01842
1.9%
1.01421
-0.4%
1.01041
-0.4%
1.01727
0.7%
1.01529
-0.2%
1.01432
-0.1%
49.1.01884
0.4%
1.01848
-0%
1.02458
0.6%
1.02007
-0.4%
1.01874
-0.1%
1.01622
-0.2%
1.01767
0.1%
48.1.01316
-0.4%
1.01226
-0.1%
1.00975
-0.2%
1.01022
0%
1.01248
0.2%
1.01606
0.4%
1.0087
-0.7%