Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Uquid Coin (UQC) -0.9%

Public popularity score0%
Rank#370
Price (USD)$1.88761
Price (BTC)0.00021552 BTC
ATH (USD)$2.97378 (on 19022018)
24h volume$1 212 680
Market cap$18 876 100
Available supply30 000 000 (75%)
Total supply40 000 000
faucet btc
Change 1h-0.9%
Change 24h4.72%
Change 7d7.06%
Change 14d17.43%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:09:20
Today Open$1.844692.33%
Today high$1.98219-4.77%
Today low$1.764756.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.82776
-2.3%
1.73966
-4.8%
2.09466
20.4%
1.78438
-14.8%
1.94496
9%
1.88761
-2.9%
14.1.56194
-17.3%
1.60406
2.7%
1.64234
2.4%
1.57679
-4%
1.93676
22.8%
1.81853
-6.1%
1.79446
-1.3%
13.1.57778
-12.1%
1.58325
0.3%
1.63601
3.3%
1.54519
-5.6%
1.50571
-2.6%
1.50994
0.3%
1.6283
7.8%
12.1.98676
22%
1.85038
-6.9%
1.76261
-4.7%
1.79697
1.9%
1.67908
-6.6%
1.60263
-4.6%
1.5828
-1.2%
11.1.91272
20.8%
1.92327
0.6%
2.05742
7%
1.9537
-5%
1.98533
1.6%
1.93641
-2.5%
1.90056
-1.9%
10.2.2967
20.8%
2.07449
-9.7%
2.14172
3.2%
1.99417
-6.9%
1.97754
-0.8%
1.97987
0.1%
1.82891
-7.6%
09.2.52727
38.2%
2.65722
5.1%
2.46982
-7.1%
2.35053
-4.8%
2.20045
-6.4%
2.22543
1.1%
2.07077
-6.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00020396 BTC 1.83574 BTC 54 288 recently 1%