Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Unobtanium (UNO) -0.91%

Public popularity score0%
Rank#303
Price (USD)$137.089
Price (BTC)0.0156519 BTC
ATH (USD)$435.361 (on 19102017)
24h volume$16 942
Market cap$27 215 800
Available supply0 (0%)
Total supply198 527
faucet btc
Change 1h-0.91%
Change 24h0.04%
Change 7d4.61%
Change 14d6.81%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:09:01
Today Open$139.119-1.46%
Today high$142.04-3.49%
Today low$136.9750.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.131.718
-3.2%
128.702
-2.3%
131.813
2.4%
134.211
1.8%
138.975
3.5%
137.089
-1.4%
14.127.066
-7.3%
117.656
-7.4%
118.436
0.7%
120.902
2.1%
131.867
9.1%
130.936
-0.7%
129.704
-0.9%
13.130.062
0.3%
129.231
-0.6%
140.24
8.5%
130.645
-6.8%
129.29
-1%
126.104
-2.5%
130.052
3.1%
12.155.589
19.6%
147.949
-4.9%
148.113
0.1%
153.346
3.5%
140.937
-8.1%
137.015
-2.8%
139.997
2.2%
11.147.782
5.6%
155.144
5%
155.216
0%
153.779
-0.9%
147.796
-3.9%
145.657
-1.4%
160.09
9.9%
10.158.436
-1%
156.671
-1.1%
157.154
0.3%
142.682
-9.2%
168.291
17.9%
155.739
-7.5%
147.26
-5.4%
09.171.115
16.2%
172.756
1%
170.422
-1.4%
162.416
-4.7%
164.673
1.4%
165.47
0.5%
148.144
-10.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.0159 BTC 0.0712489 BTC 174 537 recently 4%