Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

U Network (UUU) 0.96%

Rank#540
Price (USD)$0.000359391
Price (BTC)0.0000001 BTC
ATH (USD)$0.00862219 (on 14052018)
24h volume$163 860
Market cap$2 121 050
Available supply4 098 200 000 (41%)
Total supply10 000 000 000
Change 1h0.96%
Change 24h7.1%
Change 7d-15.9%
Change 14d-31.77%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:17:23
Today Open$0.0003367346.73%
Today high$0.000363217-1.05%
Today low$0.0003334167.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.000331788
-5%
0.000329873
-0.6%
0.000351792
6.6%
0.000329459
-6.3%
0.000336528
2.1%
0.000359391
6.8%
48.0.000529092
47.2%
0.000481109
-9.1%
0.000554796
15.3%
0.000529976
-4.5%
0.000431139
-18.6%
0.000448321
4%
0.000397684
-11.3%
47.0.00050401
26.7%
0.000467053
-7.3%
0.000411767
-11.8%
0.000473688
15%
0.000431488
-8.9%
0.000452121
4.8%
0.000517616
14.5%
46.0.00079439
53.5%
0.000809112
1.9%
0.000773056
-4.5%
0.000773606
0.1%
0.000537645
-30.5%
0.000457099
-15%
0.000554577
21.3%
45.0.0010734
93.6%
0.00117688
9.6%
0.00122857
4.4%
0.00118392
-3.6%
0.00120387
1.7%
0.00112297
-6.7%
0.000919096
-18.2%
44.0.00129967
41.4%
0.00110815
-14.7%
0.00108649
-2%
0.0009506
-12.5%
0.0010709
12.7%
0.00108611
1.4%
0.00103681
-4.5%
43.0.00112859
8.9%
0.00139978
24%
0.00116883
-16.5%
0.00106795
-8.6%
0.00105941
-0.8%
0.00137696
30%
0.00119982
-12.9%