Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

U Network (UUU) -0.14%

Public popularity score0%
Rank#460
Price (USD)$0.00148137
Price (BTC)0.0000002 BTC
ATH (USD)$0.00862219 (on 14052018)
24h volume$1 643 620
Market cap$8 729 080
Available supply4 107 430 000 (41%)
Total supply10 000 000 000
faucet btc
Change 1h-0.14%
Change 24h-6.38%
Change 7d-27%
Change 14d-41.07%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:46
Today Open$0.0016124-8.13%
Today high$0.00167291-11.45%
Today low$0.001468860.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.00207054
5.6%
0.0021514
3.9%
0.00191935
-10.8%
0.00171676
-10.6%
0.00161449
-6%
0.00148137
-8.2%
27.0.00247224
66.9%
0.00230521
-6.8%
0.00206013
-10.6%
0.00210721
2.3%
0.00177083
-16%
0.00201069
13.5%
0.00202971
0.9%
26.0.00256663
26.5%
0.00272855
6.3%
0.00255347
-6.4%
0.00241376
-5.5%
0.00220466
-8.7%
0.00240018
8.9%
0.00253092
5.4%
25.0.00271062
7.1%
0.002688
-0.8%
0.00265936
-1.1%
0.00263376
-1%
0.00248261
-5.7%
0.00254024
2.3%
0.00270919
6.7%
24.0.00291746
7.7%
0.0028164
-3.5%
0.00286258
1.6%
0.00338011
18.1%
0.00329289
-2.6%
0.0025135
-23.7%
0.00293051
16.6%
23.0.0033693
15%
0.0030928
-8.2%
0.00253527
-18%
0.00252306
-0.5%
0.00276092
9.4%
0.00275935
-0.1%
0.00285494
3.5%
22.0.00548277
92%
0.00465163
-15.2%
0.00493642
6.1%
0.00466745
-5.4%
0.0044291
-5.1%
0.00430852
-2.7%
0.00425612
-1.2%