Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

U Network (UUU) 0.65%

Rank#585
Price (USD)$0.000560743
Price (BTC)0.00000009 BTC
ATH (USD)$0.00862219 (on 14052018)
24h volume$257 406
Market cap$3 308 270
Available supply4 100 200 000 (41%)
Total supply10 000 000 000
Change 1h0.65%
Change 24h-11.75%
Change 7d-16.73%
Change 14d-4.29%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:41:45
Today Open$0.000633662-11.51%
Today high$0.000637413-12.03%
Today low$0.0005512541.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.000674007
0.4%
0.000706954
4.9%
0.000668075
-5.5%
0.000649597
-2.8%
0.000633052
-2.5%
0.000560743
-11.4%
37.0.000571718
2%
0.000670487
17.3%
0.000625196
-6.8%
0.000650871
4.1%
0.000664669
2.1%
0.000644485
-3%
0.000659085
2.3%
36.0.000804386
22%
0.000698768
-13.1%
0.000696627
-0.3%
0.00059007
-15.3%
0.000594213
0.7%
0.000615412
3.6%
0.000586299
-4.7%
35.0.000960138
63.8%
0.000911318
-5.1%
0.000986957
8.3%
0.000955543
-3.2%
0.000965981
1.1%
0.000931143
-3.6%
0.000966798
3.8%
34.0.00074837
-22.6%
0.000780428
4.3%
0.000833532
6.8%
0.000832676
-0.1%
0.00081851
-1.7%
0.000841453
2.8%
0.000947908
12.7%
33.0.000738573
-22.1%
0.000750699
1.6%
0.000888802
18.4%
0.000857443
-3.5%
0.000909929
6.1%
0.000764835
-15.9%
0.000790101
3.3%
32.0.00127239
61%
0.00126432
-0.6%
0.0010408
-17.7%
0.000967127
-7.1%
0.000813736
-15.9%
0.000752528
-7.5%
0.000659866
-12.3%