Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TTC Protocol (TTC) -4.72%

Rank#284
Price (USD)$0.0303525
Price (BTC)0.00000697 BTC
ATH (USD)$0.0836534 (on 24102018)
24h volume$2 358 590
Market cap$8 496 020
Available supply720 089 000 (72%)
Total supply1 000 000 000
Change 1h-4.72%
Change 24h-18.36%
Change 7d-55.85%
Change 14d-57.67%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:29:57
Today Open$0.0372284-18.47%
Today high$0.0376105-19.3%
Today low$0.03032490.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0581308
-0.4%
0.0533883
-8.2%
0.0523097
-2%
0.0518493
-0.9%
0.0372934
-28.1%
0.0303525
-18.6%
45.0.0719648
137.1%
0.0736754
2.4%
0.0688666
-6.5%
0.0685118
-0.5%
0.073789
7.7%
0.0731264
-0.9%
0.0684274
-6.4%
44.0.0685364
0.2%
0.0772202
12.7%
0.0679327
-12%
0.0749873
10.4%
0.0759883
1.3%
0.069647
-8.3%
0.072356
3.9%
43.0.0833529
15.2%
0.0804457
-3.5%
0.0778813
-3.2%
0.0784293
0.7%
0.0767245
-2.2%
0.0723199
-5.7%
0.0694439
-4%
42.0.0705172
1.5%
0.0772016
9.5%
0.0760258
-1.5%
0.0728316
-4.2%
0.0662368
-9.1%
0.0748227
13%
0.0775153
3.6%
41.0.0631858
-18.5%
0.0556181
-12%
0.0579592
4.2%
0.0584583
0.9%
0.0582271
-0.4%
0.0636258
9.3%
0.071079
11.7%
40.0.0487195
-31.5%
0.0482479
-1%
0.0506756
5%
0.0535451
5.7%
0.0562265
5%
0.0610063
8.5%
0.0613747
0.6%