Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TomoChain (TOMO) -2.02%

Public popularity score0%
Rank#252
Price (USD)$0.500521
Price (BTC)0.00007436 BTC
ATH (USD)$2.29902 (on 29042018)
24h volume$397 278
Market cap$27 528 700
Available supply45 000 000 (45%)
Total supply100 000 000
faucet btc
Change 1h-2.02%
Change 24h-0.84%
Change 7d-0.8%
Change 14d-33.29%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:42
Today Open$0.509682-1.8%
Today high$0.524658-4.6%
Today low$0.4883152.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.500131
-12.1%
0.478696
-4.3%
0.481053
0.5%
0.510059
6%
0.508821
-0.2%
0.500521
-1.6%
23.0.77713
55.3%
0.774822
-0.3%
0.823067
6.2%
0.660531
-19.7%
0.645489
-2.3%
0.574582
-11%
0.490892
-14.6%
22.0.936152
90.7%
0.952277
1.7%
0.937194
-1.6%
0.944434
0.8%
0.782574
-17.1%
0.837027
7%
0.769094
-8.1%
21.1.06948
39.1%
0.937801
-12.3%
0.991303
5.7%
0.906487
-8.6%
0.824453
-9%
0.903619
9.6%
0.92652
2.5%
20.1.36767
47.6%
1.29159
-5.6%
1.29619
0.4%
1.54868
19.5%
1.36082
-12.1%
1.21298
-10.9%
0.985751
-18.7%
19.1.75339
77.9%
1.61563
-7.9%
1.66022
2.8%
1.74494
5.1%
1.70216
-2.5%
1.58334
-7%
1.43246
-9.5%
18.2.10206
46.7%
2.09721
-0.2%
1.95144
-7%
1.82493
-6.5%
1.85511
1.7%
1.85669
0.1%
1.99272
7.3%