Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tokenomy (TEN) -0.69%

Public popularity score0%
Rank#203
Price (USD)$0.231325
Price (BTC)0.00003123 BTC
ATH (USD)$0.401124 (on 13032018)
24h volume$1 207 220
Market cap$33 773 400
Available supply54 000 000 (27%)
Total supply200 000 000
faucet btc
Change 1h-0.69%
Change 24h1.51%
Change 7d6.72%
Change 14d-13.57%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:45
Today Open$0.2283091.32%
Today high$0.233597-0.97%
Today low$0.2127118.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.224984
1.4%
0.236688
5.2%
0.238179
0.6%
0.239584
0.6%
0.228142
-4.8%
0.231325
1.4%
27.0.268831
16.2%
0.243659
-9.4%
0.218681
-10.3%
0.21266
-2.8%
0.213937
0.6%
0.218601
2.2%
0.217028
-0.7%
26.0.225538
3.9%
0.230926
2.4%
0.228618
-1%
0.226522
-0.9%
0.221586
-2.2%
0.233229
5.3%
0.268495
15.1%
25.0.231836
-13.7%
0.234728
1.2%
0.228093
-2.8%
0.222084
-2.6%
0.212358
-4.4%
0.218643
3%
0.224113
2.5%
24.0.282233
25.9%
0.282993
0.3%
0.274553
-3%
0.265689
-3.2%
0.262752
-1.1%
0.238709
-9.2%
0.240103
0.6%
23.0.359424
49.7%
0.359699
0.1%
0.358638
-0.3%
0.276078
-23%
0.277405
0.5%
0.28911
4.2%
0.286173
-1%
22.0.286709
0.2%
0.287726
0.4%
0.28531
-0.8%
0.283515
-0.6%
0.303896
7.2%
0.369252
21.5%
0.372289
0.8%