Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tokenomy (TEN) -1.18%

Rank#140
Price (USD)$0.156419
Price (BTC)0.00002423 BTC
ATH (USD)$1.32491 (on 03082018)
24h volume$115 167
Market cap$31 283 700
Available supply0 (0%)
Total supply200 000 000
Change 1h-1.18%
Change 24h-0.74%
Change 7d-5.63%
Change 14d-8.76%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:37
Today Open$0.159834-2.14%
Today high$0.165468-5.47%
Today low$0.1548191.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.165105
-0.3%
0.164249
-0.5%
0.163131
-0.7%
0.161625
-0.9%
0.159824
-1.1%
0.156419
-2.1%
37.0.181257
15.9%
0.196784
8.6%
0.192541
-2.2%
0.193304
0.4%
0.173817
-10.1%
0.168407
-3.1%
0.163577
-2.9%
36.0.15572
-4.8%
0.19891
27.7%
0.181352
-8.8%
0.191001
5.3%
0.180946
-5.3%
0.177395
-2%
0.171277
-3.4%
35.0.162367
-5.2%
0.154561
-4.8%
0.161201
4.3%
0.160011
-0.7%
0.161273
0.8%
0.165649
2.7%
0.159446
-3.7%
34.0.149387
-6.3%
0.155834
4.3%
0.149599
-4%
0.146666
-2%
0.156088
6.4%
0.158418
1.5%
0.160856
1.5%
33.0.151487
-5.8%
0.161522
6.6%
0.152999
-5.3%
0.154171
0.8%
0.148544
-3.6%
0.152645
2.8%
0.163333
7%
32.0.18624
14%
0.173959
-6.6%
0.17466
0.4%
0.173726
-0.5%
0.169716
-2.3%
0.156217
-8%
0.158479
1.4%