Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tokenomy (TEN) -0.1%

Public popularity score0%
Rank#295
Price (USD)$0.262827
Price (BTC)0.0000314 BTC
ATH (USD)$0.401124 (on 13032018)
24h volume$168 269
Market cap$32 750 100
Available supply75 393 000 (38%)
Total supply200 000 000
faucet btc
Change 1h-0.1%
Change 24h0.18%
Change 7d-2.06%
Change 14d-20.35%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:23
Today Open$0.263637-0.31%
Today high$0.263709-0.33%
Today low$0.2608810.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.270912
0.2%
0.269607
-0.5%
0.25917
-3.9%
0.263438
1.6%
0.263637
0.1%
0.262827
-0.3%
19.0.29836
13.5%
0.291327
-2.4%
0.287002
-1.5%
0.284121
-1%
0.257647
-9.3%
0.260888
1.3%
0.273782
4.9%
18.0.295277
7.9%
0.289517
-2%
0.292214
0.9%
0.29659
1.5%
0.295495
-0.4%
0.312224
5.7%
0.330346
5.8%
17.0.29558
-10.5%
0.304357
3%
0.274906
-9.7%
0.285144
3.7%
0.277623
-2.6%
0.292349
5.3%
0.299062
2.3%
16.0.254011
-15.1%
0.25626
0.9%
0.260431
1.6%
0.30343
16.5%
0.295452
-2.6%
0.278268
-5.8%
0.301372
8.3%
15.0.238309
-20.9%
0.239515
0.5%
0.245533
2.5%
0.249991
1.8%
0.250685
0.3%
0.251193
0.2%
0.262661
4.6%
14.0.247469
-5.8%
0.272398
10.1%
0.251616
-7.6%
0.245516
-2.4%
0.235253
-4.2%
0.242221
3%
0.243818
0.7%