Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TokenClub (TCT) 0.05%

Public popularity score0%
Rank#253
Price (USD)$0.0482173
Price (BTC)0.00000769 BTC
ATH (USD)$0.101233 (on 11012018)
24h volume$152 438
Market cap$23 213 000
Available supply518 575 000 (52%)
Total supply1 000 000 000
faucet btc
Change 1h0.05%
Change 24h-7.3%
Change 7d-22.87%
Change 14d-9.66%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:14:36
Today Open$0.0501634-3.88%
Today high$0.0504016-4.33%
Today low$0.04584515.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0587942
-3.6%
0.0548592
-6.7%
0.0500617
-8.7%
0.0474714
-5.2%
0.0501969
5.7%
0.0482173
-3.9%
24.0.0513791
6.6%
0.0485414
-5.5%
0.0541405
11.5%
0.0512331
-5.4%
0.0616744
20.4%
0.065192
5.7%
0.0618521
-5.1%
23.0.0623854
0.9%
0.0626946
0.5%
0.062173
-0.8%
0.0609843
-1.9%
0.0606168
-0.6%
0.050401
-16.9%
0.0532693
5.7%
22.0.0595037
11.7%
0.0592504
-0.4%
0.0615909
4%
0.059823
-2.9%
0.0616004
3%
0.0642098
4.2%
0.0610944
-4.9%
21.0.0656133
7.4%
0.0601647
-8.3%
0.0643018
6.9%
0.0612236
-4.8%
0.0614283
0.3%
0.0618934
0.8%
0.0559618
-9.6%
20.0.0696528
24.5%
0.0653844
-6.1%
0.066286
1.4%
0.0632307
-4.6%
0.0656151
3.8%
0.0722056
10%
0.069843
-3.3%
19.0.0811621
16.2%
0.0800496
-1.4%
0.0761566
-4.9%
0.066603
-12.5%
0.0619163
-7%
0.0750795
21.3%
0.0724025
-3.6%