Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TokenClub (TCT) -0.31%

Rank#273
Price (USD)$0.0287215
Price (BTC)0.0000043 BTC
ATH (USD)$0.355671 (on 03082018)
24h volume$351 040
Market cap$13 827 300
Available supply518 575 000 (52%)
Total supply1 000 000 000
Change 1h-0.31%
Change 24h-1.2%
Change 7d-7.81%
Change 14d8.35%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:35
Today Open$0.0289247-0.7%
Today high$0.0301688-4.8%
Today low$0.02826221.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0309077
-1.2%
0.0281164
-9%
0.0279126
-0.7%
0.029216
4.7%
0.0289429
-0.9%
0.0287215
-0.8%
40.0.0263776
-8.2%
0.0262256
-0.6%
0.0266355
1.6%
0.0266875
0.2%
0.0273313
2.4%
0.0280567
2.7%
0.0318028
13.4%
39.0.0267261
-16%
0.0270759
1.3%
0.0274101
1.2%
0.0264519
-3.5%
0.0267321
1.1%
0.0272801
2%
0.0266211
-2.4%
38.0.0271325
1.9%
0.0273661
0.9%
0.0280563
2.5%
0.0282773
0.8%
0.0277181
-2%
0.0274968
-0.8%
0.0274684
-0.1%
37.0.0285471
3.9%
0.0281226
-1.5%
0.0285918
1.7%
0.0277772
-2.8%
0.0279771
0.7%
0.0279229
-0.2%
0.0269752
-3.4%
36.0.0320671
18.9%
0.0305561
-4.7%
0.0305705
0%
0.0301084
-1.5%
0.029663
-1.5%
0.0301815
1.7%
0.0298955
-0.9%
35.0.0330064
10.4%
0.0321861
-2.5%
0.0321037
-0.3%
0.0318307
-0.9%
0.0333088
4.6%
0.0320282
-3.8%
0.0318944
-0.4%