Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TokenClub (TCT) 0.64%

Public popularity score0%
Rank#242
Price (USD)$0.0352497
Price (BTC)0.00000542 BTC
ATH (USD)$0.355671 (on 03082018)
24h volume$160 744
Market cap$16 970 100
Available supply518 575 000 (52%)
Total supply1 000 000 000
faucet btc
Change 1h0.64%
Change 24h7.81%
Change 7d-13.65%
Change 14d2.08%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:01
Today Open$0.03241078.76%
Today high$0.0353911-0.4%
Today low$0.03239338.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0387575
-6.4%
0.0355972
-8.2%
0.0326971
-8.1%
0.032329
-1.1%
0.0324301
0.3%
0.0352497
8.7%
31.0.0320001
-9.2%
0.032588
1.8%
0.0337006
3.4%
0.0320151
-5%
0.0303491
-5.2%
0.0343352
13.1%
0.0417379
21.6%
30.0.0363407
-12.9%
0.0376477
3.6%
0.0368468
-2.1%
0.0342971
-6.9%
0.0329189
-4%
0.0332839
1.1%
0.0343124
3.1%
29.0.0373636
8.9%
0.0367855
-1.5%
0.0381789
3.8%
0.0385688
1%
0.0381789
-1%
0.0361528
-5.3%
0.0369415
2.2%
28.0.0348682
-5.6%
0.0350382
0.5%
0.037433
6.8%
0.0389117
4%
0.0386375
-0.7%
0.0398975
3.3%
0.0368387
-7.7%
27.0.0466109
26.5%
0.0452801
-2.9%
0.0427161
-5.7%
0.0368778
-13.7%
0.0357175
-3.1%
0.0337869
-5.4%
0.03601
6.6%
26.0.0465441
29.3%
0.0500552
7.5%
0.0534786
6.8%
0.0485012
-9.3%
0.0503334
3.8%
0.0469051
-6.8%
0.0455924
-2.8%