Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TokenClub (TCT) -0.3%

Rank#199
Price (USD)$0.0231427
Price (BTC)0.00000676 BTC
ATH (USD)$0.355671 (on 03082018)
24h volume$36 518
Market cap$11 141 500
Available supply518 575 000 (52%)
Total supply1 000 000 000
Change 1h-0.3%
Change 24h-1.54%
Change 7d2.63%
Change 14d-1.18%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:19
Today Open$0.0236294-2.06%
Today high$0.0236692-2.22%
Today low$0.02308330.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0219984
1.7%
0.0244879
11.3%
0.0224665
-8.3%
0.0231366
3%
0.023627
2.1%
0.0231427
-2%
48.0.0224821
-2.9%
0.0236637
5.3%
0.0228797
-3.3%
0.0222981
-2.5%
0.0226129
1.4%
0.0224476
-0.7%
0.0223077
-0.6%
47.0.0229743
3%
0.0223226
-2.8%
0.0225353
1%
0.0215254
-4.5%
0.0222319
3.3%
0.0227448
2.3%
0.0234585
3.1%
46.0.0271479
15.7%
0.0272958
0.5%
0.0274638
0.6%
0.0249672
-9.1%
0.0235233
-5.8%
0.0244326
3.9%
0.0235545
-3.6%
45.0.0324477
37.8%
0.0332337
2.4%
0.0311115
-6.4%
0.0298333
-4.1%
0.0292415
-2%
0.0270931
-7.3%
0.0267169
-1.4%
44.0.0300996
12.7%
0.0297578
-1.1%
0.0324738
9.1%
0.0344812
6.2%
0.0339908
-1.4%
0.035602
4.7%
0.0338739
-4.9%
43.0.0283189
-16.4%
0.028494
0.6%
0.028036
-1.6%
0.0271751
-3.1%
0.0277929
2.3%
0.0286025
2.9%
0.0311367
8.9%