Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Time New Bank (TNB) -1.23%

Public popularity score0%
Rank#126
Price (USD)$0.0557921
Price (BTC)0.00000589 BTC
ATH (USD)$0.332731 (on 08012018)
24h volume$18 164 200
Market cap$131 763 000
Available supply3 180 000 000 (57%)
Total supply5 541 680 000
faucet btc
Change 1h-1.23%
Change 24h15.26%
Change 7d46.34%
Change 14d93.15%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:23
Today Open$0.048946113.99%
Today high$0.058811-5.13%
Today low$0.048946113.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0439086
5.5%
0.0489136
11.4%
0.0445593
-8.9%
0.0487536
9.4%
0.0487831
0.1%
0.0557921
14.4%
15.0.0300297
-46.2%
0.0337855
12.5%
0.0362747
7.4%
0.0402062
10.8%
0.040891
1.7%
0.0372887
-8.8%
0.0374117
0.3%
14.0.026636
-28.8%
0.0275014
3.2%
0.026441
-3.9%
0.0284646
7.7%
0.0307718
8.1%
0.0281802
-8.4%
0.0289755
2.8%
13.0.0339033
17%
0.0285656
-15.7%
0.0269544
-5.6%
0.0273397
1.4%
0.0269911
-1.3%
0.0273762
1.4%
0.0292205
6.7%
12.0.036082
23.5%
0.038089
5.6%
0.0387699
1.8%
0.0380551
-1.8%
0.0384821
1.1%
0.0364304
-5.3%
0.0333249
-8.5%
11.0.0261821
-21.4%
0.0268844
2.7%
0.0268994
0.1%
0.0249336
-7.3%
0.0273238
9.6%
0.0301681
10.4%
0.0337383
11.8%
10.0.0346826
2.8%
0.0294749
-15%
0.0308664
4.7%
0.0282422
-8.5%
0.0305121
8%
0.029823
-2.3%
0.0318944
6.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support TNB.