Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Time New Bank (TNB) -0.75%

Rank#254
Price (USD)$0.00296429
Price (BTC)0.00000085 BTC
ATH (USD)$0.332731 (on 08012018)
24h volume$438 286
Market cap$7 646 190
Available supply1 936 270 000 (43%)
Total supply4 515 710 000
Change 1h-0.75%
Change 24h-8.36%
Change 7d-27.47%
Change 14d-21.22%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:47:17
Today Open$0.00317798-6.72%
Today high$0.00320455-7.5%
Today low$0.002964190%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00389685
-4.6%
0.00338255
-13.2%
0.00308972
-8.7%
0.00308887
-0%
0.00317903
2.9%
0.00296429
-6.8%
48.0.00394331
33%
0.0046001
16.7%
0.00464227
0.9%
0.00421031
-9.3%
0.00451553
7.2%
0.00445752
-1.3%
0.00408365
-8.4%
47.0.00498586
22.1%
0.00548464
10%
0.00507069
-7.5%
0.0048586
-4.2%
0.00430238
-11.4%
0.00412441
-4.1%
0.00378253
-8.3%
46.0.00872193
130.6%
0.00722091
-17.2%
0.00718525
-0.5%
0.00692382
-3.6%
0.00695922
0.5%
0.00709089
1.9%
0.00560134
-21%
45.0.0097574
74.2%
0.00973387
-0.2%
0.00955129
-1.9%
0.00938149
-1.8%
0.00947186
1%
0.00939861
-0.8%
0.00941764
0.2%
44.0.0106287
12.9%
0.0113897
7.2%
0.0111739
-1.9%
0.0109958
-1.6%
0.0109777
-0.2%
0.0101847
-7.2%
0.00964918
-5.3%
43.0.0113539
17.7%
0.0109254
-3.8%
0.0109001
-0.2%
0.0103906
-4.7%
0.0102821
-1%
0.01117
8.6%
0.0105139
-5.9%