Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Time New Bank (TNB) 0.05%

Public popularity score0%
Rank#146
Price (USD)$0.0269747
Price (BTC)0.000004 BTC
ATH (USD)$0.332731 (on 08012018)
24h volume$3 267 520
Market cap$63 705 600
Available supply3 180 000 000 (57%)
Total supply5 541 680 000
faucet btc
Change 1h0.05%
Change 24h0.52%
Change 7d-5.88%
Change 14d-29.57%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:34
Today Open$0.02678750.7%
Today high$0.0273818-1.49%
Today low$0.0262672.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0278115
8.5%
0.0263943
-5.1%
0.0260875
-1.2%
0.025607
-1.8%
0.0267563
4.5%
0.0269747
0.8%
23.0.0387971
43.8%
0.0384713
-0.8%
0.0366171
-4.8%
0.0353771
-3.4%
0.0288168
-18.5%
0.0285135
-1.1%
0.027829
-2.4%
22.0.0347252
24.8%
0.0366018
5.4%
0.0372206
1.7%
0.0386153
3.7%
0.0404326
4.7%
0.0367719
-9.1%
0.0382507
4%
21.0.0366343
-4.2%
0.0383562
4.7%
0.0358967
-6.4%
0.036258
1%
0.0363446
0.2%
0.0319679
-12%
0.0351175
9.9%
20.0.0463729
32.1%
0.0454923
-1.9%
0.04597
1.1%
0.0464389
1%
0.0478283
3%
0.0450809
-5.7%
0.0408498
-9.4%
19.0.0544539
33.3%
0.0534755
-1.8%
0.0445014
-16.8%
0.0430925
-3.2%
0.0495366
15%
0.0479516
-3.2%
0.0479483
-0%
18.0.0688865
43.7%
0.0648443
-5.9%
0.0647367
-0.2%
0.0733662
13.3%
0.0654439
-10.8%
0.0596177
-8.9%
0.0581829
-2.4%