Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Theta Token (THETA) 0.97%

Public popularity score0%
Rank#100
Price (USD)$0.0866567
Price (BTC)0.00001331 BTC
ATH (USD)$0.904731 (on 03082018)
24h volume$4 479 160
Market cap$57 540 300
Available supply335 997 000 (34%)
Total supply1 000 000 000
faucet btc
Change 1h0.97%
Change 24h27.62%
Change 7d-13.79%
Change 14d-23.19%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:03
Today Open$0.066793629.74%
Today high$0.0898065-3.51%
Today low$0.066585530.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0834685
-2.7%
0.0743944
-10.9%
0.0662737
-10.9%
0.0653346
-1.4%
0.0666401
2%
0.0866567
30%
31.0.107613
24.2%
0.121509
12.9%
0.116856
-3.8%
0.107618
-7.9%
0.102247
-5%
0.108327
5.9%
0.0976649
-9.8%
30.0.130368
33.5%
0.133496
2.4%
0.127059
-4.8%
0.113456
-10.7%
0.113672
0.2%
0.106672
-6.2%
0.111457
4.5%
29.0.137801
23.6%
0.131946
-4.2%
0.138664
5.1%
0.137162
-1.1%
0.143149
4.4%
0.133363
-6.8%
0.132851
-0.4%
28.0.126258
-5%
0.129751
2.8%
0.146279
12.7%
0.158154
8.1%
0.155675
-1.6%
0.14738
-5.3%
0.130031
-11.8%
27.0.16073
23.6%
0.157283
-2.1%
0.143701
-8.6%
0.130675
-9.1%
0.129248
-1.1%
0.127375
-1.4%
0.125454
-1.5%
26.0.163246
30.1%
0.16349
0.1%
0.163248
-0.1%
0.163968
0.4%
0.162319
-1%
0.15511
-4.4%
0.157535
1.6%