Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Theta Token (THETA) 1.95%

Shitcoin! There are old-data, because this coin is shitcoin without volume.
Rank#88
Price (USD)$0.0460754
Price (BTC)0.00001345 BTC
ATH (USD)$0.904731 (on 03082018)
24h volume$2 206 730
Market cap$32 552 400
Available supply293 497 000 (29%)
Total supply1 000 000 000
Change 1h1.95%
Change 24h-18.21%
Change 7d-30.02%
Change 14d-16.3%
Change 30dafter log-in
Change 70dafter log-in
Last update07-12-2018, 05:29:20
Today Open$-100%
Today high$-100%
Today low$-100%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0460754
-9.1%
48.0.0899349
67.8%
0.0809175
-10%
0.0678794
-16.1%
0.0620834
-8.5%
0.0661172
6.5%
0.0578526
-12.5%
47.0.0528662
-8.6%
0.0564514
6.8%
0.050388
-10.7%
0.0524644
4.1%
0.051297
-2.2%
0.0507141
-1.1%
0.0550482
8.5%
46.0.0727885
32.2%
0.0712332
-2.1%
0.0685728
-3.7%
0.0701303
2.3%
0.0602712
-14.1%
0.049571
-17.8%
0.0559117
12.8%
45.0.0910184
62.8%
0.0886964
-2.6%
0.0890348
0.4%
0.0873117
-1.9%
0.0886093
1.5%
0.086291
-2.6%
0.0737593
-14.5%
44.0.0936546
27%
0.0929936
-0.7%
0.0913737
-1.7%
0.0912004
-0.2%
0.0931505
2.1%
0.0916669
-1.6%
0.0923912
0.8%
43.0.0870883
-5.7%
0.0874125
0.4%
0.0893401
2.2%
0.0935736
4.7%
0.0883213
-5.6%
0.0888716
0.6%
0.0889536
0.1%