Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Theta Token (THETA) -0.49%

Public popularity score0%
Rank#102
Price (USD)$0.147661
Price (BTC)0.00002198 BTC
ATH (USD)$0.314425 (on 27012018)
24h volume$10 182 300
Market cap$94 348 900
Available supply361 044 000 (36%)
Total supply1 000 000 000
faucet btc
Change 1h-0.49%
Change 24h-3.1%
Change 7d-9.12%
Change 14d-41.92%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:38
Today Open$0.152721-3.31%
Today high$0.154592-4.48%
Today low$0.1433832.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.163287
-5%
0.166659
2.1%
0.159962
-4%
0.160669
0.4%
0.152612
-5%
0.147661
-3.2%
23.0.239436
62.2%
0.23173
-3.2%
0.211722
-8.6%
0.177267
-16.3%
0.204484
15.4%
0.178941
-12.5%
0.162975
-8.9%
22.0.244293
49.9%
0.265135
8.5%
0.25421
-4.1%
0.270351
6.3%
0.252536
-6.6%
0.259815
2.9%
0.255227
-1.8%
21.0.177569
-30.4%
0.167383
-5.7%
0.165165
-1.3%
0.162797
-1.4%
0.162577
-0.1%
0.194312
19.5%
0.285017
46.7%
20.0.207763
-27.1%
0.233009
12.2%
0.22694
-2.6%
0.227783
0.4%
0.223078
-2.1%
0.202058
-9.4%
0.172301
-14.7%
19.0.219399
27.3%
0.182053
-17%
0.183706
0.9%
0.190829
3.9%
0.234149
22.7%
0.233581
-0.2%
0.23926
2.4%
18.0.175415
-26.7%
0.176307
0.5%
0.167351
-5.1%
0.163264
-2.4%
0.203228
24.5%
0.200842
-1.2%
0.210084
4.6%