Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Theta Token (THETA) 5.21%

Rank#91
Price (USD)$0.0941616
Price (BTC)0.00001411 BTC
ATH (USD)$0.904731 (on 03082018)
24h volume$5 484 690
Market cap$66 384 200
Available supply294 997 000 (29%)
Total supply1 000 000 000
Change 1h5.21%
Change 24h8.29%
Change 7d-4.62%
Change 14d-1.83%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:58:41
Today Open$0.09010584.5%
Today high$0.0951608-1.05%
Today low$0.08675848.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0987711
-1.3%
0.0812849
-17.7%
0.0855094
5.2%
0.0864817
1.1%
0.089733
3.8%
0.0941616
4.9%
40.0.0945568
0.4%
0.0913485
-3.4%
0.0962565
5.4%
0.0988086
2.7%
0.0994652
0.7%
0.100576
1.1%
0.0985423
-2%
39.0.0865798
-12.1%
0.0859804
-0.7%
0.0874611
1.7%
0.0945787
8.1%
0.087461
-7.5%
0.0938972
7.4%
0.0908632
-3.2%
38.0.0832798
-8.3%
0.0900817
8.2%
0.0886846
-1.6%
0.0925148
4.3%
0.0908173
-1.8%
0.0926782
2%
0.0873309
-5.8%
37.0.0824437
-5.6%
0.0812705
-1.4%
0.0878254
8.1%
0.0875894
-0.3%
0.0848347
-3.1%
0.0872008
2.8%
0.0864298
-0.9%
36.0.110891
28.3%
0.0912807
-17.7%
0.0960654
5.2%
0.0915036
-4.7%
0.0868065
-5.1%
0.0855867
-1.4%
0.0867975
1.4%
35.0.105788
21.9%
0.10315
-2.5%
0.101861
-1.2%
0.101011
-0.8%
0.106578
5.5%
0.104342
-2.1%
0.108511
4%