Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Theta Token (THETA) 1.35%

Public popularity score0%
Rank#169
Price (USD)$0.157266
Price (BTC)0.00001684 BTC
ATH (USD)$0.314425 (on 27012018)
24h volume$14 491 200
Market cap$96 437 300
Available supply386 789 000 (39%)
Total supply1 000 000 000
faucet btc
Change 1h1.35%
Change 24h5.41%
Change 7d32.52%
Change 14d50.15%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:44:24
Today Open$0.1494435.23%
Today high$0.159767-1.57%
Today low$0.1476476.51%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.137177
10.6%
0.144416
5.3%
0.143946
-0.3%
0.151635
5.3%
0.148715
-1.9%
0.157266
5.7%
15.0.113212
-28%
0.126124
11.4%
0.126756
0.5%
0.121342
-4.3%
0.124733
2.8%
0.117328
-5.9%
0.11625
-0.9%
14.0.109046
-6.2%
0.106955
-1.9%
0.100458
-6.1%
0.10395
3.5%
0.104817
0.8%
0.105486
0.6%
0.104121
-1.3%
13.0.133176
27.9%
0.11877
-10.8%
0.117
-1.5%
0.116485
-0.4%
0.108298
-7%
0.114088
5.3%
0.119084
4.4%
12.0.152648
28.2%
0.148175
-2.9%
0.152149
2.7%
0.145514
-4.4%
0.144194
-0.9%
0.130507
-9.5%
0.129071
-1.1%
11.0.148021
14.7%
0.146733
-0.9%
0.146993
0.2%
0.141765
-3.6%
0.140691
-0.8%
0.146609
4.2%
0.157398
7.4%
10.0.168021
6.7%
0.142148
-15.4%
0.171703
20.8%
0.163687
-4.7%
0.18277
11.7%
0.167916
-8.1%
0.162815
-3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support THETA.