Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

THEKEY (TKY) -0.04%

Public popularity score0%
Rank#171
Price (USD)$0.0101826
Price (BTC)0.00000151 BTC
ATH (USD)$0.0403466 (on 15022018)
24h volume$340 436
Market cap$47 909 100
Available supply5 090 860 000 (52%)
Total supply9 795 850 000
faucet btc
Change 1h-0.04%
Change 24h-2.01%
Change 7d2.42%
Change 14d-40.18%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:41
Today Open$0.0103201-1.33%
Today high$0.0104582-2.64%
Today low$0.009715144.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0102796
-9.4%
0.0101248
-1.5%
0.00976051
-3.6%
0.0108132
10.8%
0.0104033
-3.8%
0.0101826
-2.1%
23.0.0156144
53.3%
0.0147072
-5.8%
0.0142349
-3.2%
0.0117153
-17.7%
0.0119764
2.2%
0.0107318
-10.4%
0.00973064
-9.3%
22.0.0140708
44.6%
0.0149342
6.1%
0.014712
-1.5%
0.0150832
2.5%
0.016054
6.4%
0.0172722
7.6%
0.0170122
-1.5%
21.0.0143274
-15.8%
0.0139797
-2.4%
0.0148082
5.9%
0.0148871
0.5%
0.0132129
-11.2%
0.0141295
6.9%
0.0136737
-3.2%
20.0.0169131
23.7%
0.017996
6.4%
0.017476
-2.9%
0.0168649
-3.5%
0.0159582
-5.4%
0.0146867
-8%
0.0134941
-8.1%
19.0.0179596
33.1%
0.0164739
-8.3%
0.016776
1.8%
0.0213285
27.1%
0.0217787
2.1%
0.0193453
-11.2%
0.0188702
-2.5%
18.0.0203234
7.7%
0.0207757
2.2%
0.0206628
-0.5%
0.0199616
-3.4%
0.0184109
-7.8%
0.0188235
2.2%
0.0189878
0.9%