Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

THEKEY (TKY) 1.97%

Public popularity score0%
Rank#195
Price (USD)$0.00443906
Price (BTC)0.00000068 BTC
ATH (USD)$0.0403466 (on 15022018)
24h volume$116 862
Market cap$22 461 800
Available supply4 735 810 000 (48%)
Total supply9 795 850 000
faucet btc
Change 1h1.97%
Change 24h15.83%
Change 7d-10.99%
Change 14d-28.56%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:00
Today Open$0.0038762514.52%
Today high$0.00455504-2.55%
Today low$0.0038497915.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.00455896
-2.6%
0.0041876
-8.1%
0.00369643
-11.7%
0.0039156
5.9%
0.00389196
-0.6%
0.00443906
14.1%
31.0.00590382
33%
0.00596822
1.1%
0.00590218
-1.1%
0.00567109
-3.9%
0.00496952
-12.4%
0.00528441
6.3%
0.00469774
-11.1%
30.0.00843072
79.5%
0.0083601
-0.8%
0.00814301
-2.6%
0.00731695
-10.1%
0.00724908
-0.9%
0.00677066
-6.6%
0.00626319
-7.5%
29.0.00973261
55.4%
0.00939639
-3.5%
0.00931275
-0.9%
0.00921758
-1%
0.0091664
-0.6%
0.00849631
-7.3%
0.00832151
-2.1%
28.0.00871901
4.8%
0.0089606
2.8%
0.00976262
9%
0.0105903
8.5%
0.0103359
-2.4%
0.0101657
-1.6%
0.00922757
-9.2%
27.0.0104201
12.9%
0.0105392
1.1%
0.00954579
-9.4%
0.00866237
-9.3%
0.00916602
5.8%
0.00845155
-7.8%
0.00902183
6.7%
26.0.00875356
-3%
0.00964684
10.2%
0.0107106
11%
0.0102402
-4.4%
0.0111088
8.5%
0.0106349
-4.3%
0.0110119
3.5%