Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

THEKEY (TKY) 1.78%

Rank#174
Price (USD)$0.0026145
Price (BTC)0.00000074 BTC
ATH (USD)$0.0403466 (on 15022018)
24h volume$185 337
Market cap$13 229 500
Available supply4 735 810 000 (48%)
Total supply9 795 850 000
Change 1h1.78%
Change 24h2.22%
Change 7d-32.38%
Change 14d-41.44%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:11:23
Today Open$0.0023354611.95%
Today high$0.00263547-0.8%
Today low$0.0023195412.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0031755
-8.1%
0.00309612
-2.5%
0.00299152
-3.4%
0.00280567
-6.2%
0.002324
-17.2%
0.0026145
12.5%
48.0.00424908
62.5%
0.00409914
-3.5%
0.00439399
7.2%
0.00460084
4.7%
0.00436317
-5.2%
0.00396683
-9.1%
0.00374709
-5.5%
47.0.00446329
19.1%
0.00445325
-0.2%
0.00398808
-10.4%
0.00408669
2.5%
0.0037651
-7.9%
0.00358956
-4.7%
0.00437196
21.8%
46.0.00501272
14.7%
0.00574771
14.7%
0.00565292
-1.6%
0.00539777
-4.5%
0.00472293
-12.5%
0.00410773
-13%
0.00454278
10.6%
45.0.00655605
44.3%
0.00657117
0.2%
0.00692462
5.4%
0.00724574
4.6%
0.00702139
-3.1%
0.0068479
-2.5%
0.00554739
-19%
44.0.00592522
6.8%
0.00600224
1.3%
0.00598632
-0.3%
0.00626387
4.6%
0.0064758
3.4%
0.00645658
-0.3%
0.00667033
3.3%
43.0.00527888
-20.9%
0.00511886
-3%
0.00524591
2.5%
0.00572027
9%
0.00587987
2.8%
0.00597831
1.7%
0.00576705
-3.5%