Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

THEKEY (TKY) -0.48%

Public popularity score0%
Rank#168
Price (USD)$0.0162816
Price (BTC)0.00000186 BTC
ATH (USD)$0.0403466 (on 15022018)
24h volume$1 161 630
Market cap$73 348 500
Available supply5 290 860 000 (54%)
Total supply9 795 850 000
faucet btc
Change 1h-0.48%
Change 24h-2.98%
Change 7d-12.25%
Change 14d13.17%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:23
Today Open$0.017116-4.87%
Today high$0.0175575-7.27%
Today low$0.01603031.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0180796
-6.9%
0.0167772
-7.2%
0.0164083
-2.2%
0.0165981
1.2%
0.0168334
1.4%
0.0162816
-3.3%
14.0.0145468
-10.7%
0.0140976
-3.1%
0.0144742
2.7%
0.0156904
8.4%
0.0180591
15.1%
0.0180462
-0.1%
0.0186249
3.2%
13.0.0139663
-25%
0.0143587
2.8%
0.0158769
10.6%
0.0138866
-12.5%
0.0137028
-1.3%
0.0135611
-1%
0.0144245
6.4%
12.0.0147362
2.2%
0.013889
-5.7%
0.0137957
-0.7%
0.0141817
2.8%
0.0140131
-1.2%
0.0145252
3.7%
0.014814
2%
11.0.0119976
-19%
0.0136954
14.2%
0.0157643
15.1%
0.0165111
4.7%
0.0173948
5.4%
0.0166263
-4.4%
0.0153398
-7.7%
10.0.0153809
-6.1%
0.0134587
-12.5%
0.0126835
-5.8%
0.0131629
3.8%
0.0120765
-8.3%
09.0.0248157
105.5%
0.0235605
-5.1%
0.0222897
-5.4%
0.0171502
-10.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support TKY.