Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

THEKEY (TKY) 2.56%

Rank#160
Price (USD)$0.00562028
Price (BTC)0.00000084 BTC
ATH (USD)$0.0403466 (on 15022018)
24h volume$285 480
Market cap$28 438 900
Available supply4 735 810 000 (48%)
Total supply9 795 850 000
Change 1h2.56%
Change 24h0.58%
Change 7d-5.82%
Change 14d32.42%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:38
Today Open$0.005118829.8%
Today high$0.00588588-4.51%
Today low$0.0049292214.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.00643516
3.3%
0.00525729
-18.3%
0.00553048
5.2%
0.00560419
1.3%
0.00526197
-6.1%
0.00562028
6.8%
40.0.00464757
-17.3%
0.00465186
0.1%
0.00540364
16.2%
0.00503121
-6.9%
0.00567682
12.8%
0.0063559
12%
0.00597878
-5.9%
39.0.0037089
-38%
0.00406187
9.5%
0.00394154
-3%
0.00402691
2.2%
0.00415113
3.1%
0.00408772
-1.5%
0.00416821
2%
38.0.00435059
4.4%
0.00419108
-3.7%
0.00407345
-2.8%
0.00449048
10.2%
0.00428959
-4.5%
0.00430099
0.3%
0.00401079
-6.7%
37.0.00362707
-9.6%
0.00357382
-1.5%
0.00382381
7%
0.00422771
10.6%
0.00426091
0.8%
0.00439849
3.2%
0.00387955
-11.8%
36.0.00449716
15.9%
0.00398806
-11.3%
0.00392151
-1.7%
0.00414818
5.8%
0.00372778
-10.1%
0.00379442
1.8%
0.00364142
-4%
35.0.00498336
36.9%
0.00438003
-12.1%
0.00437222
-0.2%
0.00438329
0.3%
0.00436308
-0.5%
0.00477064
9.3%
0.00456815
-4.2%