Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tezos (XTZ) 0.92%

Rank#19
Price (USD)$0.674757
Price (BTC)0.00015005 BTC
ATH (USD)$12.1894 (on 17122017)
24h volume$5 767 320
Market cap$409 908 000
Available supply155 818 000 (20%)
Total supply763 307 000
Change 1h0.92%
Change 24h-21.19%
Change 7d-45.94%
Change 14d-49.06%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:17:37
Today Open$0.716007-5.76%
Today high$0.718311-6.06%
Today low$0.6642751.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.11207
0%
1.09252
-1.8%
1.08055
-1.1%
0.830009
-23.2%
0.708698
-14.6%
0.674757
-4.8%
45.1.31736
95.2%
1.29531
-1.7%
1.30687
0.9%
1.3179
0.8%
1.26399
-4.1%
1.24288
-1.7%
1.11866
-10%
44.1.30553
16.7%
1.30811
0.2%
1.31441
0.5%
1.32473
0.8%
1.31179
-1%
1.3316
1.5%
1.32566
-0.4%
43.1.34729
1.6%
1.36288
1.2%
1.35233
-0.8%
1.35392
0.1%
1.28165
-5.3%
1.28105
-0%
1.28302
0.2%
42.1.32039
2.9%
1.31224
-0.6%
1.31074
-0.1%
1.33783
2.1%
1.41318
5.6%
1.38157
-2.2%
1.35479
-1.9%
41.1.23403
-8.9%
1.24308
0.7%
1.24457
0.1%
1.22082
-1.9%
1.37199
12.4%
1.46836
7%
1.40262
-4.5%
40.1.30545
-6.9%
1.32318
1.4%
1.33551
0.9%
1.31052
-1.9%
1.35799
3.6%
1.39693
2.9%
1.36321
-2.4%