Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tezos (XTZ) 1.36%

Public popularity score0%
Rank#17
Price (USD)$2.22468
Price (BTC)0.00029941 BTC
ATH (USD)$12.1894 (on 17122017)
24h volume$2 221 610
Market cap$1 351 470 000
Available supply155 818 000 (20%)
Total supply763 307 000
faucet btc
Change 1h1.36%
Change 24h9.16%
Change 7d12.97%
Change 14d-4.62%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:17:37
Today Open$2.198031.21%
Today high$2.22822-0.16%
Today low$2.18641.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.2.42808
6.6%
2.33317
-3.9%
2.27078
-2.7%
2.05525
-9.5%
2.19851
7%
2.22468
1.2%
28.2.27229
2.1%
2.23845
-1.5%
2.10204
-6.1%
1.90097
-9.6%
1.96436
3.3%
1.96972
0.3%
2.18263
10.8%
27.2.88483
32.2%
1.99302
-30.9%
1.87609
-5.9%
1.43157
-23.7%
1.76533
23.3%
1.85733
5.2%
2.33605
25.8%
26.3.73143
59.7%
3.51195
-5.9%
3.5896
2.2%
3.55631
-0.9%
3.94393
10.9%
4.42733
12.3%
3.97854
-10.1%
25.4.16023
4.6%
4.19469
0.8%
4.26359
1.6%
4.17508
-2.1%
3.91657
-6.2%
3.72066
-5%
3.33068
-10.5%
24.4.44272
33.4%
4.34292
-2.2%
3.86716
-11%
4.1685
7.8%
3.88494
-6.8%
4.0797
5%
4.02536
-1.3%
23.4.9229
22.3%
5.31117
7.9%
4.9275
-7.2%
5.00562
1.6%
5.02364
0.4%
4.97278
-1%
4.6839
-5.8%