Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tezos (XTZ) -0.23%

Rank#18
Price (USD)$1.23951
Price (BTC)0.00019532 BTC
ATH (USD)$12.1894 (on 17122017)
24h volume$2 759 680
Market cap$752 987 000
Available supply155 818 000 (20%)
Total supply763 307 000
Change 1h-0.23%
Change 24h-3.53%
Change 7d-6.63%
Change 14d-3.13%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:53:48
Today Open$1.26419-1.95%
Today high$1.27104-2.48%
Today low$1.235940.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.1.31736
-0.6%
1.29531
-1.7%
1.30687
0.9%
1.3179
0.8%
1.26399
-4.1%
1.23951
-1.9%
44.1.28302
3.5%
1.30553
1.8%
1.30811
0.2%
1.31441
0.5%
1.32473
0.8%
1.31179
-1%
1.3316
1.5%
43.1.35479
1.7%
1.34729
-0.6%
1.36288
1.2%
1.35233
-0.8%
1.35392
0.1%
1.28165
-5.3%
1.28105
-0%
42.1.40262
9.5%
1.32039
-5.9%
1.31224
-0.6%
1.31074
-0.1%
1.33783
2.1%
1.41318
5.6%
1.38157
-2.2%
41.1.36321
-1.3%
1.23403
-9.5%
1.24308
0.7%
1.24457
0.1%
1.22082
-1.9%
1.37199
12.4%
1.46836
7%
40.1.31374
-10.5%
1.30545
-0.6%
1.32318
1.4%
1.33551
0.9%
1.31052
-1.9%
1.35799
3.6%
1.39693
2.9%
39.1.44798
3.7%
1.44288
-0.4%
1.42259
-1.4%
1.44245
1.4%
1.4245
-1.2%
1.34569
-5.5%
1.32954
-1.2%