Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tezos (XTZ) 0.87%

Rank#17
Price (USD)$1.50236
Price (BTC)0.00023281 BTC
ATH (USD)$12.1894 (on 17122017)
24h volume$1 271 850
Market cap$912 665 000
Available supply155 818 000 (20%)
Total supply763 307 000
Change 1h0.87%
Change 24h2.14%
Change 7d-0.21%
Change 14d18.75%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:41:32
Today Open$1.476481.75%
Today high$1.50283-0.03%
Today low$1.469712.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.64697
-3.3%
1.66463
1.1%
1.66161
-0.2%
1.56568
-5.8%
1.47932
-5.5%
1.50236
1.6%
37.1.34675
-10.4%
1.56466
16.2%
1.626
3.9%
1.66025
2.1%
1.50477
-9.4%
1.50439
-0%
1.5555
3.4%
36.1.23497
-20.6%
1.22853
-0.5%
1.15967
-5.6%
1.20335
3.8%
1.40596
16.8%
1.30929
-6.9%
1.26135
-3.7%
35.1.35532
7.4%
1.35941
0.3%
1.41204
3.9%
1.39397
-1.3%
1.41095
1.2%
1.43908
2%
1.31377
-8.7%
34.1.32238
0.7%
1.33259
0.8%
1.36317
2.3%
1.32864
-2.5%
1.35152
1.7%
1.38099
2.2%
1.37447
-0.5%
33.1.2931
-5.9%
1.3736
6.2%
1.33593
-2.7%
1.39384
4.3%
1.42522
2.3%
1.37763
-3.3%
1.28573
-6.7%
32.1.66929
29.8%
1.53095
-8.3%
1.52569
-0.3%
1.49234
-2.2%
1.30796
-12.4%
1.23558
-5.5%
1.29976
5.2%