Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Tezos (XTZ) 1.87%

Rank#22
Price (USD)$0.437754
Price (BTC)0.00011936 BTC
ATH (USD)$12.1894 (on 17122017)
24h volume$493 095
Market cap$265 931 000
Available supply155 818 000 (20%)
Total supply763 307 000
Change 1h1.87%
Change 24h2.62%
Change 7d-3.38%
Change 14d-9.67%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:17:15
Today Open$0.4272942.45%
Today high$0.4377540%
Today low$0.4272872.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.393911
-7.4%
0.416807
5.8%
0.403676
-3.2%
0.424417
5.1%
0.426609
0.5%
0.437754
2.6%
01.0.483252
10.4%
0.484275
0.2%
0.481299
-0.6%
0.485123
0.8%
0.496549
2.4%
0.452382
-8.9%
0.449052
-0.7%
52.0.512551
14.1%
0.498531
-2.7%
0.462884
-7.2%
0.474899
2.6%
0.485825
2.3%
0.482122
-0.8%
0.483015
0.2%
51.0.469156
-2.9%
0.513329
9.4%
0.534518
4.1%
0.495665
-7.3%
0.522883
5.5%
0.470261
-10.1%
0.509025
8.2%
50.0.389659
-23.4%
0.394344
1.2%
0.418384
6.1%
0.437299
4.5%
0.448014
2.5%
0.471646
5.3%
0.45581
-3.4%
49.0.394703
-13.4%
0.403703
2.3%
0.360476
-10.7%
0.364335
1.1%
0.415585
14.1%
0.37124
-10.7%
0.374005
0.7%
48.0.514426
37.5%
0.490732
-4.6%
0.439941
-10.4%
0.434899
-1.1%
0.390596
-10.2%
0.351585
-10%
0.373488
6.2%