Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ternio (TERN) 0.26%

Rank#349
Price (USD)$0.0224419
Price (BTC)0.00000348 BTC
ATH (USD)$0.131595 (on 07072018)
24h volume$669
Market cap$9 183 660
Available supply590 705 000 (59%)
Total supply999 924 000
Change 1h0.26%
Change 24h2.22%
Change 7d-12.43%
Change 14d18.21%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:47:44
Today Open$0.0239922-6.46%
Today high$0.0240145-6.55%
Today low$0.01918416.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.029486
37.6%
0.0282908
-4.1%
0.0274324
-3%
0.0258203
-5.9%
0.0238961
-7.5%
0.0224419
-6.1%
37.0.0214896
-4.2%
0.0246363
14.6%
0.0283208
15%
0.0227637
-19.6%
0.0243753
7.1%
0.0257754
5.7%
0.0247597
-3.9%
36.0.0248225
0.3%
0.0227665
-8.3%
0.0212665
-6.6%
0.0192633
-9.4%
0.0190752
-1%
0.0192181
0.7%
0.0190343
-1%
35.0.0309503
62.6%
0.0256214
-17.2%
0.0318546
24.3%
0.0291337
-8.5%
0.0265436
-8.9%
0.028396
7%
0.0224804
-20.8%
34.0.0312994
39.2%
0.0305374
-2.4%
0.0288725
-5.5%
0.0335346
16.1%
0.0333515
-0.5%
0.0196235
-41.2%
0.027046
37.8%
33.0.0285643
5.6%
0.0308705
8.1%
0.0418569
35.6%
0.035728
-14.6%
0.037623
5.3%
0.038632
2.7%
0.0355441
-8%
32.0.0218206
-38.6%
0.0202411
-7.2%
0.0201376
-0.5%
0.0207321
3%
0.0193297
-6.8%
0.0202757
4.9%
0.0247669
22.2%