Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ternio (TERN) 0.45%

Rank#305
Price (USD)$0.0221914
Price (BTC)0.00000437 BTC
ATH (USD)$0.131595 (on 07072018)
24h volume$511 391
Market cap$9 082 360
Available supply590 649 000 (59%)
Total supply999 924 000
Change 1h0.45%
Change 24h20.84%
Change 7d30.22%
Change 14d-3.06%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:47:45
Today Open$0.017870824.18%
Today high$0.0225215-1.47%
Today low$0.01753526.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0183256
-19.7%
0.0183113
-0.1%
0.0183862
0.4%
0.0193125
5%
0.0177662
-8%
0.0221914
24.9%
45.0.0220418
-0.7%
0.0233472
5.9%
0.0236633
1.4%
0.0208979
-11.7%
0.0211658
1.3%
0.0184035
-13.1%
0.016058
-12.7%
44.0.0155222
-3.3%
0.0156068
0.5%
0.0147576
-5.4%
0.0202023
36.9%
0.0226403
12.1%
0.0244288
7.9%
0.0229925
-5.9%
43.0.0146193
-36.4%
0.0160274
9.6%
0.0144616
-9.8%
0.0147505
2%
0.0148588
0.7%
0.0135071
-9.1%
0.0129239
-4.3%
42.0.0202798
56.9%
0.0191587
-5.5%
0.0177157
-7.5%
0.0150441
-15.1%
0.0148024
-1.6%
0.015265
3.1%
0.0135007
-11.6%
41.0.0227375
68.4%
0.0256932
13%
0.0204797
-20.3%
0.0212071
3.6%
0.0185694
-12.4%
0.0207613
11.8%
0.0201329
-3%
40.0.0216284
7.4%
0.0209425
-3.2%
0.0212266
1.4%
0.0210151
-1%
0.0208044
-1%
0.0207402
-0.3%
0.023137
11.6%