Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TenX (PAY) 0.56%

Rank#101
Price (USD)$0.557119
Price (BTC)0.00008583 BTC
ATH (USD)$6.20666 (on 12082017)
24h volume$345 681
Market cap$60 919 800
Available supply95 870 000 (47%)
Total supply205 218 000
Change 1h0.56%
Change 24h-1.32%
Change 7d-7.12%
Change 14d-15.28%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:35
Today Open$0.5543080.51%
Today high$0.558924-0.32%
Today low$0.550161.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.582458
1.6%
0.564252
-3.1%
0.550158
-2.5%
0.566088
2.9%
0.552375
-2.4%
0.557119
0.9%
41.0.64655
16.1%
0.640522
-0.9%
0.555862
-13.2%
0.566043
1.8%
0.581762
2.8%
0.568262
-2.3%
0.599603
5.5%
40.0.666651
11.2%
0.662508
-0.6%
0.671127
1.3%
0.682135
1.6%
0.668386
-2%
0.661985
-1%
0.655813
-0.9%
39.0.651479
-0.7%
0.649885
-0.2%
0.681811
4.9%
0.67348
-1.2%
0.69355
3%
0.675776
-2.6%
0.679774
0.6%
38.0.649673
-4.4%
0.668902
3%
0.702039
5%
0.728174
3.7%
0.71065
-2.4%
0.726144
2.2%
0.685125
-5.6%
37.0.633608
-7.5%
0.607608
-4.1%
0.655741
7.9%
0.644439
-1.7%
0.640074
-0.7%
0.648869
1.4%
0.625125
-3.7%
36.0.721992
15.5%
0.634321
-12.1%
0.639107
0.8%
0.621334
-2.8%
0.58622
-5.7%
0.604997
3.2%
0.648991
7.3%