Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TenX (PAY) -0.55%

Public popularity score0%
Rank#98
Price (USD)$1.52748
Price (BTC)0.00017444 BTC
ATH (USD)$6.20666 (on 12082017)
24h volume$6 547 030
Market cap$166 433 000
Available supply96 259 000 (47%)
Total supply205 218 000
faucet btc
Change 1h-0.55%
Change 24h-3%
Change 7d23.34%
Change 14d71.79%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:12
Today Open$1.5616-2.18%
Today high$1.61372-5.34%
Today low$1.470763.86%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.19717
-6.4%
1.19753
0%
1.32009
10.2%
1.59469
20.8%
1.55549
-2.5%
1.52748
-1.8%
14.0.906157
-40.7%
0.896144
-1.1%
0.9261
3.3%
1.03721
12%
1.1324
9.2%
1.1916
5.2%
1.23556
3.7%
13.0.852446
-31%
0.897241
5.3%
1.00188
11.7%
0.89474
-10.7%
0.889476
-0.6%
0.856803
-3.7%
0.889823
3.9%
12.1.33457
50%
1.22968
-7.9%
1.05896
-13.9%
1.05314
-0.5%
0.920395
-12.6%
0.886872
-3.6%
0.862834
-2.7%
11.1.13625
31.7%
1.13049
-0.5%
1.20109
6.2%
1.19574
-0.4%
1.15236
-3.6%
1.2021
4.3%
1.2624
5%
10.1.37354
8.8%
1.35909
-1.1%
1.38225
1.7%
1.16691
-15.6%
1.15982
-0.6%
1.17212
1.1%
1.11175
-5.2%
09.2.00711
80.5%
1.88189
-6.2%
1.70445
-9.4%
1.50277
-11.8%
1.37308
-8.6%
1.35732
-1.1%
1.29468
-4.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support PAY.