Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TenX (PAY) 0.37%

Public popularity score0%
Rank#135
Price (USD)$0.616031
Price (BTC)0.00009149 BTC
ATH (USD)$6.20666 (on 12082017)
24h volume$3 201 470
Market cap$67 176 500
Available supply96 171 000 (47%)
Total supply205 218 000
faucet btc
Change 1h0.37%
Change 24h-2.34%
Change 7d1.9%
Change 14d-31.32%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:22
Today Open$0.63225-2.57%
Today high$0.632755-2.64%
Today low$0.6047371.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.61611
-3.6%
0.609889
-1%
0.616587
1.1%
0.627112
1.7%
0.631015
0.6%
0.616031
-2.4%
23.0.897511
45.7%
0.889086
-0.9%
0.847598
-4.7%
0.725871
-14.4%
0.760497
4.8%
0.654963
-13.9%
0.602568
-8%
22.0.926942
53.8%
0.913589
-1.4%
0.941174
3%
0.965377
2.6%
0.890349
-7.8%
0.907607
1.9%
0.894643
-1.4%
21.0.977644
9.3%
0.971372
-0.6%
0.978474
0.7%
0.957734
-2.1%
0.87547
-8.6%
0.915749
4.6%
0.903975
-1.3%
20.1.27267
40.8%
1.3044
2.5%
1.26209
-3.2%
1.26207
-0%
1.18236
-6.3%
1.08347
-8.4%
0.962581
-11.2%
19.1.26736
31.7%
1.13784
-10.2%
1.15954
1.9%
1.25325
8.1%
1.30047
3.8%
1.30172
0.1%
1.43438
10.2%
18.1.61457
12.6%
1.63832
1.5%
1.56114
-4.7%
1.42488
-8.7%
1.41036
-1%
1.37684
-2.4%
1.34965
-2%