Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TenX (PAY) 0.51%

Public popularity score0%
Rank#98
Price (USD)$0.558641
Price (BTC)0.00008765 BTC
ATH (USD)$6.20666 (on 12082017)
24h volume$4 875 480
Market cap$61 034 800
Available supply95 962 000 (47%)
Total supply205 218 000
faucet btc
Change 1h0.51%
Change 24h-5.34%
Change 7d-2.52%
Change 14d-23.62%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:59
Today Open$0.5547420.7%
Today high$0.5586410%
Today low$0.5448252.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.63883
25.7%
0.597117
-6.5%
0.55206
-7.5%
0.643636
16.6%
0.554879
-13.8%
0.558641
0.7%
32.0.713318
27.7%
0.666991
-6.5%
0.611069
-8.4%
0.648049
6.1%
0.574012
-11.4%
0.549688
-4.2%
0.577931
5.1%
31.0.956735
65.5%
0.835234
-12.7%
0.797856
-4.5%
0.832768
4.4%
0.742975
-10.8%
0.712592
-4.1%
0.728782
2.3%
30.0.952735
30.7%
0.931707
-2.2%
0.923429
-0.9%
0.906904
-1.8%
0.896938
-1.1%
1.00703
12.3%
1.02018
1.3%
29.1.09897
7.7%
1.26171
14.8%
1.11895
-11.3%
1.12246
0.3%
0.961344
-14.4%
1.00162
4.2%
1.02109
1.9%
28.0.628118
-38.5%
0.591947
-5.8%
0.599008
1.2%
0.582157
-2.8%
0.702473
20.7%
0.744684
6%
0.731193
-1.8%
27.0.783587
7.2%
0.729129
-6.9%
0.700547
-3.9%
0.684965
-2.2%
0.632467
-7.7%
0.654571
3.5%
0.644318
-1.6%