Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

TenX (PAY) -0.13%

Rank#104
Price (USD)$0.256918
Price (BTC)0.00007364 BTC
ATH (USD)$6.20666 (on 12082017)
24h volume$359 782
Market cap$28 093 500
Available supply95 870 000 (47%)
Total supply205 218 000
Change 1h-0.13%
Change 24h-0.58%
Change 7d-5.25%
Change 14d2.85%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:23:09
Today Open$0.259644-1.05%
Today high$0.263767-2.6%
Today low$0.2531121.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.275035
-3.4%
0.254146
-7.6%
0.248621
-2.2%
0.247682
-0.4%
0.257614
4%
0.256918
-0.3%
48.0.25255
-1.7%
0.294273
16.5%
0.292458
-0.6%
0.278654
-4.7%
0.298655
7.2%
0.288524
-3.4%
0.268986
-6.8%
47.0.315474
17.3%
0.348457
10.5%
0.320255
-8.1%
0.3223
0.6%
0.286929
-11%
0.279245
-2.7%
0.249285
-10.7%
46.0.531968
113.4%
0.469674
-11.7%
0.463842
-1.2%
0.456368
-1.6%
0.453614
-0.6%
0.459624
1.3%
0.362321
-21.2%
45.0.579126
59.8%
0.590595
2%
0.567953
-3.8%
0.558669
-1.6%
0.566436
1.4%
0.557519
-1.6%
0.549063
-1.5%
44.0.589409
7.3%
0.585998
-0.6%
0.591
0.9%
0.582974
-1.4%
0.566924
-2.8%
0.555388
-2%
0.564045
1.6%
43.0.572014
1.4%
0.572641
0.1%
0.57696
0.8%
0.57583
-0.2%
0.583187
1.3%
0.596552
2.3%
0.592087
-0.7%