Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Synereo (AMP) 0.97%

Public popularity score0%
Rank#371
Price (USD)$0.0832905
Price (BTC)0.0000128 BTC
ATH (USD)$1.1554 (on 09012018)
24h volume$53 058
Market cap$8 389 730
Available supply521 682 000 (84%)
Total supply622 411 000
faucet btc
Change 1h0.97%
Change 24h12.5%
Change 7d7.9%
Change 14d-11.2%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:48
Today Open$0.075083310.93%
Today high$0.0850866-2.11%
Today low$0.074498711.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0728037
-3.8%
0.0710101
-2.5%
0.070733
-0.4%
0.0702817
-0.6%
0.0747722
6.4%
0.0832905
11.4%
31.0.0892283
7.1%
0.0933836
4.7%
0.0882691
-5.5%
0.0921349
4.4%
0.079232
-14%
0.0816173
3%
0.0748463
-8.3%
30.0.147964
97.7%
0.145135
-1.9%
0.131606
-9.3%
0.117049
-11.1%
0.112599
-3.8%
0.0986862
-12.4%
0.0937413
-5%
29.0.136828
46%
0.134557
-1.7%
0.142535
5.9%
0.153291
7.5%
0.15095
-1.5%
0.135765
-10.1%
0.138495
2%
28.0.111234
-19.7%
0.113118
1.7%
0.126045
11.4%
0.14236
12.9%
0.15069
5.9%
0.144756
-3.9%
0.138736
-4.2%
27.0.136213
-1.8%
0.132543
-2.7%
0.128758
-2.9%
0.113825
-11.6%
0.114044
0.2%
0.110138
-3.4%
0.11139
1.1%
26.0.107661
-3.3%
0.110282
2.4%
0.127055
15.2%
0.126902
-0.1%
0.130432
2.8%
0.130946
0.4%
0.135145
3.2%