Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SureRemit (RMT) 2.07%

Public popularity score0%
Rank#344
Price (USD)$0.0186645
Price (BTC)0.00000293 BTC
ATH (USD)$0.230688 (on 16022018)
24h volume$12 711
Market cap$9 332 250
Available supply500 000 000 (50%)
Total supply1 000 000 000
faucet btc
Change 1h2.07%
Change 24h-2.52%
Change 7d-0.96%
Change 14d-21.2%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:04
Today Open$0.0194228-3.9%
Today high$0.0195088-4.33%
Today low$0.01785634.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0188196
5.3%
0.0185872
-1.2%
0.0190011
2.2%
0.0201845
6.2%
0.019477
-3.5%
0.0186645
-4.2%
32.0.0218617
17.1%
0.0217648
-0.4%
0.0181214
-16.7%
0.0208195
14.9%
0.0197427
-5.2%
0.0184915
-6.3%
0.0189422
2.4%
31.0.0295268
55.9%
0.0247622
-16.1%
0.0246713
-0.4%
0.0231366
-6.2%
0.0231494
0.1%
0.0214422
-7.4%
0.0227871
6.3%
30.0.0244019
7.1%
0.0277548
13.7%
0.0299982
8.1%
0.0274983
-8.3%
0.0270258
-1.7%
0.0298435
10.4%
0.02993
0.3%
29.0.0261167
-12.7%
0.0269207
3.1%
0.0299962
11.4%
0.0290428
-3.2%
0.0257969
-11.2%
0.0263061
2%
0.0247239
-6%
28.0.0189276
-23.4%
0.0181457
-4.1%
0.0174637
-3.8%
0.0173566
-0.6%
0.0199444
14.9%
0.0209552
5.1%
0.0230861
10.2%
27.0.0199232
-13.7%
0.0180792
-9.3%
0.0182179
0.8%
0.0174557
-4.2%
0.0182746
4.7%
0.0192345
5.3%
0.0197683
2.8%