Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Substratum (SUB) 0.49%

The Substratum Network will bring the decentralized web worldwide without the need of special software for the average internet user. https://t.co/LVaG51Cyn6 (source)
Public popularity score0%
Rank#83
Price (USD)$0.545574
Price (BTC)0.00006518 BTC
ATH (USD)$3.25457 (on 09012018)
24h volume$5 067 000
Market cap$208 966 000
Available supply88 979 000 (19%)
Total supply472 000 000
faucet btc
Change 1h0.49%
Change 24h-1.79%
Change 7d-16.7%
Change 14d-31.66%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:15
Today Open$0.5416310.73%
Today high$0.551292-1.04%
Today low$0.5378491.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.590064
-7.1%
0.551775
-6.5%
0.528812
-4.2%
0.556636
5.3%
0.541159
-2.8%
0.545574
0.8%
19.0.74182
36%
0.71553
-3.5%
0.695913
-2.7%
0.662608
-4.8%
0.588302
-11.2%
0.611907
4%
0.649655
6.2%
18.0.855579
31.7%
0.843781
-1.4%
0.823817
-2.4%
0.82684
0.4%
0.817476
-1.1%
0.768176
-6%
0.795331
3.5%
17.0.730302
-8.2%
0.781585
7%
0.674045
-13.8%
0.794217
17.8%
0.728187
-8.3%
0.784769
7.8%
0.811116
3.4%
16.0.60325
-25.6%
0.639628
6%
0.676772
5.8%
0.72132
6.6%
0.708949
-1.7%
0.692492
-2.3%
0.700473
1.2%
15.0.380144
-45.7%
0.399559
5.1%
0.416119
4.1%
0.5306
27.5%
0.5158
-2.8%
0.509771
-1.2%
0.598492
17.4%
14.0.334691
-44.1%
0.379255
13.3%
0.338865
-10.6%
0.361585
6.7%
0.33772
-6.6%
0.365378
8.2%
0.411726
12.7%