Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Substratum (SUB) 0.18%

The Substratum Network will bring the decentralized web worldwide without the need of special software for the average internet user. https://t.co/LVaG51Cyn6 (source)
Rank#110
Price (USD)$0.112264
Price (BTC)0.00001759 BTC
ATH (USD)$3.25457 (on 09012018)
24h volume$611 319
Market cap$42 999 400
Available supply88 979 000 (19%)
Total supply472 000 000
Change 1h0.18%
Change 24h-6.71%
Change 7d1.17%
Change 14d14.27%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:53:23
Today Open$0.117001-4.05%
Today high$0.117803-4.7%
Today low$0.1076134.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.1129
5.8%
0.117523
4.1%
0.112658
-4.1%
0.115973
2.9%
0.116933
0.8%
0.112264
-4%
37.0.0975233
-13.1%
0.104411
7.1%
0.117923
12.9%
0.113792
-3.5%
0.121941
7.2%
0.110141
-9.7%
0.111365
1.1%
36.0.121242
8.9%
0.120605
-0.5%
0.113784
-5.7%
0.106466
-6.4%
0.103503
-2.8%
0.103534
0%
0.0979168
-5.4%
35.0.167555
71.1%
0.169927
1.4%
0.161701
-4.8%
0.164167
1.5%
0.154399
-6%
0.15298
-0.9%
0.154288
0.9%
34.0.118042
-23.5%
0.136604
15.7%
0.166626
22%
0.188369
13%
0.203226
7.9%
0.192203
-5.4%
0.189905
-1.2%
33.0.114669
-39.6%
0.113105
-1.4%
0.140609
24.3%
0.116741
-17%
0.123681
5.9%
0.118385
-4.3%
0.126445
6.8%
32.0.134928
6.7%
0.14422
6.9%
0.127722
-11.4%
0.12572
-1.6%
0.126304
0.5%
0.108999
-13.7%
0.107591
-1.3%