Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Substratum (SUB) -1.66%

Shitcoin! There are old-data, because this coin is not ranked in TOP100.
The Substratum Network will bring the decentralized web worldwide without the need of special software for the average internet user. https://t.co/LVaG51Cyn6 (source)
Rank#147
Price (USD)$0.0494783
Price (BTC)0.00001305 BTC
ATH (USD)$3.25457 (on 09012018)
24h volume$277 904
Market cap$18 951 200
Available supply88 979 000 (19%)
Total supply472 000 000
Change 1h-1.66%
Change 24h3.17%
Change 7d-1.63%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update27-12-2018, 18:04:15
Today Open$-100%
Today high$-100%
Today low$-100%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.
01.
52.
51.0.051931
8.8%
0.0525562
1.2%
0.0538708
2.5%
0.0488352
-9.3%
0.0494369
1.2%
0.0494783
0.1%
50.0.0368393
-25.5%
0.0412236
11.9%
0.0401549
-2.6%
0.0440106
9.6%
0.0452826
2.9%
0.045596
0.7%
0.051288
12.5%
49.0.0455083
-11.3%
0.0456131
0.2%
0.0470931
3.2%
0.0444207
-5.7%
0.0424405
-4.5%
0.0434181
2.3%
0.0394035
-9.2%
48.0.0468467
18.9%
0.0536867
14.6%
0.0516017
-3.9%
0.0460053
-10.8%
0.0485329
5.5%
0.0447169
-7.9%
0.0440615
-1.5%