Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Substratum (SUB) 0.22%

The Substratum Network will bring the decentralized web worldwide without the need of special software for the average internet user. https://t.co/LVaG51Cyn6 (source)
Public popularity score0%
Rank#100
Price (USD)$0.243221
Price (BTC)0.00003278 BTC
ATH (USD)$3.25457 (on 09012018)
24h volume$1 645 350
Market cap$93 158 800
Available supply88 979 000 (19%)
Total supply472 000 000
faucet btc
Change 1h0.22%
Change 24h2.4%
Change 7d19.81%
Change 14d1.85%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:35
Today Open$0.2351533.43%
Today high$0.246919-1.5%
Today low$0.2305375.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.234708
11.8%
0.26863
14.5%
0.264489
-1.5%
0.280903
6.2%
0.234825
-16.4%
0.243221
3.6%
27.0.235114
-3.3%
0.23162
-1.5%
0.205374
-11.3%
0.20683
0.7%
0.196393
-5%
0.200279
2%
0.203116
1.4%
26.0.218876
7.8%
0.242422
10.8%
0.223642
-7.7%
0.23715
6%
0.24105
1.6%
0.232787
-3.4%
0.238544
2.5%
25.0.204071
-14.5%
0.215953
5.8%
0.201346
-6.8%
0.199528
-0.9%
0.177068
-11.3%
0.183846
3.8%
0.199544
8.5%
24.0.268827
34.7%
0.28072
4.4%
0.280794
0%
0.285161
1.6%
0.269087
-5.6%
0.229417
-14.7%
0.221985
-3.2%
23.0.30358
36.8%
0.318242
4.8%
0.271771
-14.6%
0.252414
-7.1%
0.284948
12.9%
0.265591
-6.8%
0.277658
4.5%
22.0.439178
58.2%
0.399293
-9.1%
0.403159
1%
0.410386
1.8%
0.398284
-2.9%
0.377414
-5.2%
0.359489
-4.7%