Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Substratum (SUB) -1.21%

The Substratum Network will bring the decentralized web worldwide without the need of special software for the average internet user. https://t.co/LVaG51Cyn6 (source)
Rank#128
Price (USD)$0.105656
Price (BTC)0.00001661 BTC
ATH (USD)$3.25457 (on 09012018)
24h volume$252 967
Market cap$40 468 600
Available supply88 979 000 (19%)
Total supply472 000 000
Change 1h-1.21%
Change 24h-4.21%
Change 7d-3.52%
Change 14d-5.28%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:59:35
Today Open$0.108449-2.58%
Today high$0.109148-3.2%
Today low$0.1051580.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.112487
1%
0.107051
-4.8%
0.1079
0.8%
0.109717
1.7%
0.108643
-1%
0.105656
-2.7%
44.0.114353
8.2%
0.114207
-0.1%
0.113486
-0.6%
0.113525
0%
0.112361
-1%
0.109556
-2.5%
0.109556
0%
43.0.116784
6.6%
0.111286
-4.7%
0.110548
-0.7%
0.108487
-1.9%
0.111499
2.8%
0.106001
-4.9%
0.112712
6.3%
42.0.111067
-1.5%
0.106987
-3.7%
0.114318
6.9%
0.115864
1.4%
0.110728
-4.4%
0.109974
-0.7%
0.110864
0.8%
41.0.120989
9.1%
0.0998015
-17.5%
0.100264
0.5%
0.105834
5.6%
0.101147
-4.4%
0.111511
10.2%
0.108476
-2.7%
40.0.132832
22.5%
0.131235
-1.2%
0.130818
-0.3%
0.122171
-6.6%
0.118595
-2.9%
0.11426
-3.7%
0.115428
1%
39.0.113916
-1.3%
0.11974
5.1%
0.11872
-0.9%
0.122539
3.2%
0.12297
0.4%
0.13034
6%
0.129972
-0.3%