Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Streamr DATAcoin (DATA) 0.41%

Rank#203
Price (USD)$0.0164786
Price (BTC)0.00000469 BTC
ATH (USD)$0.374587 (on 07012018)
24h volume$381 695
Market cap$11 158 600
Available supply310 000 000 (31%)
Total supply987 154 000
Change 1h0.41%
Change 24h3.27%
Change 7d-18.64%
Change 14d-19.95%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:05:14
Today Open$0.01625711.36%
Today high$0.0166648-1.12%
Today low$0.01600462.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.016771
-4%
0.0166902
-0.5%
0.0169427
1.5%
0.0164453
-2.9%
0.0161514
-1.8%
0.0164786
2%
48.0.0200664
21.8%
0.0195931
-2.4%
0.0203199
3.7%
0.0217162
6.9%
0.0203953
-6.1%
0.0202015
-1%
0.0196643
-2.7%
47.0.0219482
11.6%
0.0202911
-7.6%
0.0178564
-12%
0.0171324
-4.1%
0.0165742
-3.3%
0.017235
4%
0.0204699
18.8%
46.0.0314577
53.7%
0.0304667
-3.2%
0.0299309
-1.8%
0.0315161
5.3%
0.0257246
-18.4%
0.0228921
-11%
0.0236433
3.3%
45.0.0420083
77.7%
0.0398317
-5.2%
0.0397312
-0.3%
0.0420444
5.8%
0.0401802
-4.4%
0.038206
-4.9%
0.0335567
-12.2%
44.0.0445787
32.8%
0.0430601
-3.4%
0.0430916
0.1%
0.0439653
2%
0.0429239
-2.4%
0.0421024
-1.9%
0.0413288
-1.8%
43.0.039791
-3.7%
0.0417137
4.8%
0.0396003
-5.1%
0.0395321
-0.2%
0.0386776
-2.2%
0.0398766
3.1%
0.0458942
15.1%