Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Streamr DATAcoin (DATA) -0.44%

Public popularity score0%
Rank#157
Price (USD)$0.0812216
Price (BTC)0.00001207 BTC
ATH (USD)$0.374587 (on 07012018)
24h volume$2 430 130
Market cap$54 999 600
Available supply310 000 000 (31%)
Total supply987 154 000
faucet btc
Change 1h-0.44%
Change 24h-4.5%
Change 7d21.98%
Change 14d-26.92%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:31
Today Open$0.0852947-4.78%
Today high$0.0868892-6.52%
Today low$0.07654336.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0674524
-7%
0.0691318
2.5%
0.0669445
-3.2%
0.0734917
9.8%
0.0855743
16.4%
0.0812216
-5.1%
23.0.119972
47.7%
0.104154
-13.2%
0.096595
-7.3%
0.0807573
-16.4%
0.0829301
2.7%
0.0705812
-14.9%
0.066455
-5.8%
22.0.0841527
26.6%
0.083569
-0.7%
0.086448
3.4%
0.089627
3.7%
0.0948236
5.8%
0.102982
8.6%
0.111649
8.4%
21.0.0924496
-17.2%
0.0879202
-4.9%
0.0871221
-0.9%
0.0837903
-3.8%
0.079701
-4.9%
0.0850799
6.7%
0.0816087
-4.1%
20.0.0944772
15.8%
0.0998943
5.7%
0.098665
-1.2%
0.10094
2.3%
0.0878219
-13%
0.0897789
2.2%
0.0869878
-3.1%
19.0.117617
35.2%
0.0992277
-15.6%
0.117157
18.1%
0.139974
19.5%
0.127333
-9%
0.122582
-3.7%
0.115259
-6%
18.0.101531
-11.9%
0.103023
1.5%
0.109527
6.3%
0.103944
-5.1%
0.102549
-1.3%
0.100231
-2.3%
0.101326
1.1%