Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Streamr DATAcoin (DATA) 0.49%

Public popularity score0%
Rank#173
Price (USD)$0.106689
Price (BTC)0.00001219 BTC
ATH (USD)$0.374587 (on 07012018)
24h volume$769 854
Market cap$72 244 900
Available supply310 000 000 (31%)
Total supply987 154 000
faucet btc
Change 1h0.49%
Change 24h-0.63%
Change 7d19.47%
Change 14d100.43%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:19
Today Open$0.108127-1.33%
Today high$0.116112-8.12%
Today low$0.1006476%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0847909
-8.6%
0.0864806
2%
0.091176
5.4%
0.0958216
5.1%
0.109932
14.7%
0.106689
-3%
14.0.0589282
-44.8%
0.0763904
29.6%
0.0774694
1.4%
0.073912
-4.6%
0.0872377
18%
0.0902706
3.5%
0.0899999
-0.3%
13.0.0524575
-41.7%
0.0497378
-5.2%
0.0520703
4.7%
0.0486792
-6.5%
0.0533511
9.6%
0.0510104
-4.4%
0.053337
4.6%
12.0.0681487
27.8%
0.0637582
-6.4%
0.0624491
-2.1%
0.0622357
-0.3%
0.0540233
-13.2%
0.0525671
-2.7%
0.0500424
-4.8%
11.0.0679152
35.7%
0.0702084
3.4%
0.0715865
2%
0.0687948
-3.9%
0.068948
0.2%
0.0672803
-2.4%
0.066687
-0.9%
10.0.0805097
20.7%
0.0804368
-0.1%
0.0771271
-4.1%
0.0716372
-7.1%
0.0732386
2.2%
0.0760921
3.9%
0.0698135
-8.3%
09.0.0961221
37.7%
0.091676
-4.6%
0.0859567
-6.2%
0.0814011
-5.3%
0.0791948
-2.7%
0.0809161
2.2%
0.073701
-8.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support DATA.