Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Streamr DATAcoin (DATA) 4.79%

Public popularity score0%
Rank#185
Price (USD)$0.0353709
Price (BTC)0.00000543 BTC
ATH (USD)$0.374587 (on 07012018)
24h volume$508 985
Market cap$23 951 600
Available supply310 000 000 (31%)
Total supply987 154 000
faucet btc
Change 1h4.79%
Change 24h19.71%
Change 7d-4.45%
Change 14d-31.21%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:56
Today Open$0.029604219.48%
Today high$0.03537090%
Today low$0.029281920.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0333491
-2%
0.0300996
-9.7%
0.0278505
-7.5%
0.0287555
3.2%
0.0295282
2.7%
0.0353709
19.8%
31.0.0450566
27.4%
0.0468531
4%
0.046072
-1.7%
0.0432075
-6.2%
0.0382298
-11.5%
0.0408782
6.9%
0.0361446
-11.6%
30.0.0627782
73.7%
0.0626363
-0.2%
0.0615771
-1.7%
0.0555323
-9.8%
0.0530258
-4.5%
0.0511256
-3.6%
0.0513218
0.4%
29.0.0659841
28.6%
0.0654053
-0.9%
0.0653043
-0.2%
0.0659307
1%
0.0653532
-0.9%
0.0634361
-2.9%
0.0641531
1.1%
28.0.0640127
-0.2%
0.0657739
2.8%
0.0718508
9.2%
0.0750757
4.5%
0.071726
-4.5%
0.0692696
-3.4%
0.064235
-7.3%
27.0.0783943
22%
0.0788889
0.6%
0.0751353
-4.8%
0.0685075
-8.8%
0.0676941
-1.2%
0.0632372
-6.6%
0.0638327
0.9%
26.0.0754882
18.3%
0.074164
-1.8%
0.0797715
7.6%
0.0772564
-3.2%
0.0820549
6.2%
0.0818938
-0.2%
0.0807206
-1.4%