Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Streamr DATAcoin (DATA) 1.97%

Rank#174
Price (USD)$0.037968
Price (BTC)0.00000569 BTC
ATH (USD)$0.374587 (on 07012018)
24h volume$1 948 170
Market cap$25 710 200
Available supply310 000 000 (31%)
Total supply987 154 000
Change 1h1.97%
Change 24h-1.69%
Change 7d-0.31%
Change 14d-4.94%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:43
Today Open$0.03530767.53%
Today high$0.0379680%
Today low$0.03456749.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.037067
0.9%
0.0313246
-15.5%
0.0325404
3.9%
0.0368299
13.2%
0.0354086
-3.9%
0.037968
7.2%
40.0.0382097
0.6%
0.0369624
-3.3%
0.0370113
0.1%
0.0368193
-0.5%
0.0356109
-3.3%
0.0364621
2.4%
0.0369358
1.3%
39.0.0310686
-15.9%
0.0327544
5.4%
0.034602
5.6%
0.0339461
-1.9%
0.0461839
36.1%
0.0435854
-5.6%
0.0392926
-9.8%
38.0.0299008
-23.9%
0.0294783
-1.4%
0.0343494
16.5%
0.0325416
-5.3%
0.0330049
1.4%
0.0325767
-1.3%
0.0312004
-4.2%
37.0.0309323
-0.9%
0.0289484
-6.4%
0.030529
5.5%
0.030925
1.3%
0.0298323
-3.5%
0.0318509
6.8%
0.0290785
-8.7%
36.0.0385143
32.4%
0.0304779
-20.9%
0.0327722
7.5%
0.0339287
3.5%
0.0305311
-10%
0.0306458
0.4%
0.031236
1.9%
35.0.0405475
29.8%
0.0391413
-3.5%
0.037439
-4.3%
0.0376151
0.5%
0.0399806
6.3%
0.0387148
-3.2%
0.0385193
-0.5%