Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storj (STORJ) -0.65%

Public popularity score0%
Rank#107
Price (USD)$1.05447
Price (BTC)0.00012042 BTC
ATH (USD)$3.04207 (on 09012018)
24h volume$18 528 700
Market cap$143 184 000
Available supply289 212 000 (68%)
Total supply425 000 000
faucet btc
Change 1h-0.65%
Change 24h-4.4%
Change 7d15.57%
Change 14d44.23%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:12
Today Open$1.12869-6.58%
Today high$1.13096-6.76%
Today low$0.9909836.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.964247
-2.5%
0.972599
0.9%
1.04662
7.6%
1.07379
2.6%
1.12028
4.3%
1.05447
-5.9%
14.0.751396
-28.7%
0.721467
-4%
0.748475
3.7%
0.77392
3.4%
0.892299
15.3%
0.912494
2.3%
0.919637
0.8%
13.0.626713
-31.9%
0.812399
29.6%
0.84865
4.5%
0.831351
-2%
0.738268
-11.2%
0.690876
-6.4%
0.73222
6%
12.0.828823
13.2%
0.763837
-7.8%
0.734075
-3.9%
0.768184
4.6%
0.662207
-13.8%
0.652788
-1.4%
0.660598
1.2%
11.0.699364
5.9%
0.767636
9.8%
0.793604
3.4%
0.826715
4.2%
0.876134
6%
0.841073
-4%
0.843443
0.3%
10.1.10799
31.4%
1.01621
-8.3%
0.998165
-1.8%
0.86557
-13.3%
0.807003
-6.8%
0.79024
-2.1%
0.727609
-7.9%
09.1.05052
44.4%
1.11751
6.4%
1.07589
-3.7%
0.971937
-9.7%
0.961204
-1.1%
0.973521
1.3%
1.00494
3.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.0001205 BTC 13.3584 BTC n/a n/a recently 1%