Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storj (STORJ) -3.94%

Storj (pronounced storage) is an open source decentralized cloud storage platform where anyone can sell their extra hard drive space for STORJ tokens. (source)
Rank#110
Price (USD)$0.361091
Price (BTC)0.00005404 BTC
ATH (USD)$4.4812 (on 03082018)
24h volume$13 879 400
Market cap$49 031 700
Available supply289 213 000 (68%)
Total supply425 000 000
Change 1h-3.94%
Change 24h7.72%
Change 7d31.91%
Change 14d36.58%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:46:28
Today Open$0.31446714.83%
Today high$0.395486-8.7%
Today low$0.31446714.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.288674
3.9%
0.284061
-1.6%
0.283154
-0.3%
0.337235
19.1%
0.314361
-6.8%
0.361091
14.9%
40.0.268718
-25.6%
0.253378
-5.7%
0.255623
0.9%
0.272077
6.4%
0.26127
-4%
0.263874
1%
0.282523
7.1%
39.0.26845
-5%
0.259683
-3.3%
0.271695
4.6%
0.272073
0.1%
0.273573
0.6%
0.270249
-1.2%
0.268627
-0.6%
38.0.25391
-5.5%
0.295811
16.5%
0.29514
-0.2%
0.302015
2.3%
0.296549
-1.8%
0.295677
-0.3%
0.282365
-4.5%
37.0.234146
-17.1%
0.223665
-4.5%
0.235685
5.4%
0.241422
2.4%
0.260889
8.1%
0.28343
8.6%
0.253378
-10.6%
36.0.317252
25.2%
0.291413
-8.1%
0.273971
-6%
0.264047
-3.6%
0.245585
-7%
0.241734
-1.6%
0.235518
-2.6%
35.0.320595
36.1%
0.334798
4.4%
0.323384
-3.4%
0.334734
3.5%
0.336334
0.5%
0.325438
-3.2%
0.315688
-3%