Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storj (STORJ) -1.55%

Storj (pronounced storage) is an open source decentralized cloud storage platform where anyone can sell their extra hard drive space for STORJ tokens. (source)
Rank#136
Price (USD)$0.134435
Price (BTC)0.00003836 BTC
ATH (USD)$4.4812 (on 03082018)
24h volume$343 397
Market cap$18 254 500
Available supply289 213 000 (68%)
Total supply425 000 000
Change 1h-1.55%
Change 24h4.75%
Change 7d-15.43%
Change 14d-20.5%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:23:10
Today Open$0.1294943.82%
Today high$0.136939-1.83%
Today low$0.1287054.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.129787
-4.3%
0.129284
-0.4%
0.137913
6.7%
0.130794
-5.2%
0.129449
-1%
0.134435
3.9%
48.0.169263
25.9%
0.1777
5%
0.188292
6%
0.184243
-2.2%
0.165716
-10.1%
0.167796
1.3%
0.15309
-8.8%
47.0.162394
6.1%
0.160533
-1.1%
0.142643
-11.1%
0.139915
-1.9%
0.139754
-0.1%
0.146169
4.6%
0.169697
16.1%
46.0.233398
37.5%
0.226084
-3.1%
0.217162
-3.9%
0.220896
1.7%
0.17297
-21.7%
0.155321
-10.2%
0.17952
15.6%
45.0.316965
76.6%
0.305111
-3.7%
0.311285
2%
0.304112
-2.3%
0.31247
2.7%
0.305218
-2.3%
0.250477
-17.9%
44.0.329633
31.6%
0.329354
-0.1%
0.317144
-3.7%
0.30954
-2.4%
0.318098
2.8%
0.312368
-1.8%
0.319893
2.4%
43.0.333855
4.4%
0.327208
-2%
0.328409
0.4%
0.329127
0.2%
0.2961
-10%
0.303958
2.7%
0.340563
12%