Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storiqa (STQ) -3.38%

Public popularity score0%
Rank#170
Price (USD)$0.00608721
Price (BTC)0.0000009 BTC
ATH (USD)$0.0227431 (on 31052018)
24h volume$2 315 190
Market cap$48 855 000
Available supply3 261 650 000 (29%)
Total supply11 287 500 000
faucet btc
Change 1h-3.38%
Change 24h-14.88%
Change 7d-22.9%
Change 14d-31.22%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:41
Today Open$0.00713156-14.64%
Today high$0.00719708-15.42%
Today low$0.006074880.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.00764552
-4.1%
0.0073
-4.5%
0.00732474
0.3%
0.0073939
0.9%
0.00715009
-3.3%
0.00608721
-14.9%
23.0.00848316
39.4%
0.00800574
-5.6%
0.00844627
5.5%
0.00774956
-8.2%
0.00779546
0.6%
0.00776486
-0.4%
0.00791768
2%
22.0.0119815
51.3%
0.0127401
6.3%
0.0094825
-25.6%
0.0110365
16.4%
0.00986923
-10.6%
0.00934353
-5.3%
0.00909283
-2.7%
21.0.00416597
-54.2%
0.00401983
-3.5%
0.00470389
17%
0.00574595
22.2%
0.00655908
14.2%
0.00741238
13%
0.0126594
70.8%
20.0.0047151
-62.8%
0.00442717
-6.1%
0.00442638
-0%
0.00411972
-6.9%
0.00492339
19.5%
0.00422837
-14.1%
0.00400533
-5.3%
19.0.004537
13.3%
0.00437724
-3.5%
0.00449355
2.7%
0.00578282
28.7%
0.00553006
-4.4%
0.00484939
-12.3%
0.00492258
1.5%
18.0.00291781
-40.7%
0.00276842
-5.1%
0.00284976
2.9%
0.00276611
-2.9%
0.00357355
29.2%
0.00343523
-3.9%
0.00376378
9.6%