Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storiqa (STQ) -5.15%

Public popularity score0%
Rank#257
Price (USD)$0.00182409
Price (BTC)0.00000029 BTC
ATH (USD)$0.0227431 (on 31052018)
24h volume$434 180
Market cap$14 892 000
Available supply3 123 430 000 (28%)
Total supply11 287 500 000
faucet btc
Change 1h-5.15%
Change 24h-9.62%
Change 7d-15.08%
Change 14d-30.85%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:11:03
Today Open$0.00185663-1.75%
Today high$0.00195464-6.68%
Today low$0.001783972.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.00183247
-7.5%
0.00183516
0.1%
0.00172694
-5.9%
0.00200669
16.2%
0.00185464
-7.6%
0.00182409
-1.6%
32.0.00260798
43%
0.0025956
-0.5%
0.0024135
-7%
0.0024326
0.8%
0.00223781
-8%
0.00212399
-5.1%
0.00209826
-1.2%
31.0.003089
47.2%
0.00294825
-4.6%
0.00288284
-2.2%
0.00284807
-1.2%
0.00280098
-1.7%
0.00272532
-2.7%
0.00278462
2.2%
30.0.00406644
46%
0.00384912
-5.3%
0.00370036
-3.9%
0.00313185
-15.4%
0.00330586
5.6%
0.00323195
-2.2%
0.00320531
-0.8%
29.0.00449672
40.3%
0.0046197
2.7%
0.00450663
-2.4%
0.00430532
-4.5%
0.00405098
-5.9%
0.0041637
2.8%
0.00422854
1.6%
28.0.00521117
23.2%
0.00507253
-2.7%
0.00498497
-1.7%
0.0048499
-2.7%
0.00466388
-3.8%
0.0046005
-1.4%
0.00470862
2.4%
27.0.00596597
26.7%
0.00574122
-3.8%
0.00573749
-0.1%
0.00559516
-2.5%
0.00562717
0.6%
0.00559717
-0.5%
0.00555723
-0.7%