Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Storiqa (STQ) -0.59%

Rank#315
Price (USD)$0.000615025
Price (BTC)0.00000018 BTC
ATH (USD)$0.0227431 (on 31052018)
24h volume$118 568
Market cap$6 040 080
Available supply1 466 620 000 (13%)
Total supply11 287 500 000
Change 1h-0.59%
Change 24h-6.18%
Change 7d-23.84%
Change 14d-22.58%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:34:20
Today Open$0.000672302-8.52%
Today high$0.000678076-9.3%
Today low$0.0006085861.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.000752184
-6.7%
0.000695718
-7.5%
0.000669614
-3.8%
0.000651249
-2.7%
0.000671994
3.2%
0.000615025
-8.5%
48.0.000793312
29%
0.0008867
11.8%
0.000857613
-3.3%
0.000837945
-2.3%
0.000871787
4%
0.000844305
-3.2%
0.00080317
-4.9%
47.0.00086127
7.2%
0.00099837
15.9%
0.000976138
-2.2%
0.000915714
-6.2%
0.000815431
-11%
0.000831587
2%
0.000795892
-4.3%
46.0.00171275
115.2%
0.00142714
-16.7%
0.00134571
-5.7%
0.00134567
-0%
0.00131647
-2.2%
0.00134189
1.9%
0.000999184
-25.5%
45.0.00224927
125.1%
0.00209264
-7%
0.00206909
-1.1%
0.00199797
-3.4%
0.00189728
-5%
0.00183832
-3.1%
0.00177466
-3.5%
44.0.00226633
27.7%
0.00222976
-1.6%
0.00227784
2.2%
0.00234999
3.2%
0.00247318
5.2%
0.00260855
5.5%
0.00231837
-11.1%
43.0.00236949
2.2%
0.00232989
-1.7%
0.0023884
2.5%
0.00232595
-2.6%
0.00227049
-2.4%
0.00231859
2.1%
0.00220566
-4.9%