Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) 2%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Rank#45
Price (USD)$0.405073
Price (BTC)0.00009025 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$3 967 680
Market cap$118 880 000
Available supply16 974 000 (5%)
Total supply310 452 000
Change 1h2%
Change 24h-10.81%
Change 7d-43.55%
Change 14d-51.06%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:11:42
Today Open$0.4023120.69%
Today high$0.408689-0.88%
Today low$0.3801776.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.581877
-3.4%
0.588665
1.2%
0.58646
-0.4%
0.46128
-21.3%
0.396386
-14.1%
0.405073
2.2%
45.0.78443
93.7%
0.758132
-3.4%
0.765067
0.9%
0.746055
-2.5%
0.72922
-2.3%
0.725282
-0.5%
0.616952
-14.9%
44.0.808818
31.1%
0.801973
-0.8%
0.791742
-1.3%
0.79647
0.6%
0.782393
-1.8%
0.789452
0.9%
0.811697
2.8%
43.0.800915
-1.3%
0.791194
-1.2%
0.778194
-1.6%
0.777431
-0.1%
0.783662
0.8%
0.77084
-1.6%
0.792259
2.8%
42.0.807252
1.9%
0.811306
0.5%
0.828439
2.1%
0.814706
-1.7%
0.814936
0%
0.810287
-0.6%
0.817358
0.9%
41.0.781119
-4.4%
0.828348
6%
0.85793
3.6%
0.821328
-4.3%
0.830567
1.1%
0.835345
0.6%
0.836172
0.1%
40.0.864063
3.3%
0.891704
3.2%
0.919802
3.2%
0.888678
-3.4%
0.872222
-1.9%
0.867882
-0.5%
0.842277
-3%