Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Steem (STEEM) -1.27%

The first social network built on the Steem blockchain. Learn more https://t.co/oncNn7JmXA and join the movement at https://t.co/ZeqYSJgXTx. #steemit #steem #SMTs (source)
Rank#48
Price (USD)$0.329478
Price (BTC)0.00009 BTC
ATH (USD)$8.57442 (on 03012018)
24h volume$6 840 360
Market cap$102 128 000
Available supply16 975 000 (5%)
Total supply326 943 000
Change 1h-1.27%
Change 24h0.72%
Change 7d25.27%
Change 14d17.97%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:41:07
Today Open$0.342172-3.71%
Today high$0.343482-4.08%
Today low$0.3294780%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.250236
-7.4%
0.265362
6%
0.265269
-0%
0.313285
18.1%
0.343705
9.7%
0.329478
-4.1%
01.0.281182
-14.7%
0.296443
5.4%
0.303899
2.5%
0.306685
0.9%
0.317148
3.4%
0.26453
-16.6%
0.262634
-0.7%
52.0.267949
2%
0.276577
3.2%
0.261556
-5.4%
0.275744
5.4%
0.290236
5.3%
0.281128
-3.1%
0.282054
0.3%
51.0.33024
17.1%
0.317939
-3.7%
0.313773
-1.3%
0.277181
-11.7%
0.284853
2.8%
0.251892
-11.6%
0.275578
9.4%
50.0.217627
-21%
0.217207
-0.2%
0.236099
8.7%
0.254021
7.6%
0.262387
3.3%
0.29151
11.1%
0.278346
-4.5%
49.0.249097
-10.5%
0.260753
4.7%
0.250986
-3.7%
0.2389
-4.8%
0.243972
2.1%
0.233863
-4.1%
0.228003
-2.5%
48.0.39142
71.7%
0.346932
-11.4%
0.321147
-7.4%
0.321689
0.2%
0.292526
-9.1%
0.250319
-14.4%
0.244886
-2.2%